MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 3,160 |
19.09.24 21:58:32 | 0 | 3,160 |
19.09.24 21:43:58 | 0 | 3,160 |
19.09.24 08:07:14 | 0 | 3,160 |
18.09.24 21:57:44 | 0 | 3,100 |
18.09.24 21:46:29 | 0 | 3,100 |
18.09.24 10:51:53 | 0 | 3,100 |
18.09.24 08:06:24 | 0 | 3,120 |
17.09.24 11:00:14 | 0 | 3,100 |
17.09.24 08:07:28 | 0 | 3,100 |
16.09.24 21:30:47 | 0 | 3,060 |
16.09.24 10:34:38 | 0 | 3,060 |
16.09.24 08:17:23 | 0 | 3,080 |
13.09.24 10:35:05 | 0 | 3,040 |
13.09.24 08:05:24 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:42 | 0 | 3,080 |
11.09.24 08:09:15 | 0 | 3,060 |
10.09.24 11:08:50 | 0 | 3,020 |
10.09.24 08:17:31 | 0 | 3,040 |
09.09.24 10:35:50 | 0 | 3,020 |
09.09.24 08:10:00 | 0 | 3,000 |
06.09.24 08:04:48 | 0 | 3,020 |
05.09.24 08:07:35 | 0 | 3,020 |
04.09.24 08:05:28 | 0 | 3,060 |
03.09.24 16:44:40 | 0 | 3,060 |
03.09.24 08:05:50 | 0 | 3,060 |
02.09.24 08:07:36 | 0 | 3,080 |
30.08.24 08:10:10 | 0 | 3,200 |
29.08.24 17:13:46 | 0 | 3,160 |
29.08.24 08:07:18 | 0 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:56:08 | 0 | 3,100 |
28.08.24 08:04:11 | 0 | 3,140 |
27.08.24 18:54:40 | 0 | 3,160 |
27.08.24 08:07:08 | 0 | 3,200 |
26.08.24 18:49:02 | 0 | 3,200 |
26.08.24 08:00:28 | 1,50 Tsd. | 3,220 |
23.08.24 08:07:20 | 0 | 3,160 |
22.08.24 08:04:34 | 0 | 3,160 |
21.08.24 08:09:14 | 0 | 3,140 |