MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:11:25 | 0 | 2,960 |
28.04.25 08:13:40 | 0 | 3,000 |
25.04.25 08:04:31 | 0 | 2,960 |
24.04.25 08:07:09 | 0 | 2,940 |
23.04.25 08:05:02 | 0 | 2,960 |
22.04.25 08:08:51 | 0 | 2,880 |
17.04.25 08:13:53 | 100 | 2,940 |
17.04.25 08:09:31 | 0 | 2,880 |
16.04.25 21:32:07 | 0 | 2,840 |
16.04.25 08:12:43 | 0 | 2,880 |
15.04.25 08:01:59 | 0 | 2,820 |
14.04.25 08:16:19 | 0 | 2,820 |
11.04.25 08:05:25 | 0 | 2,840 |
10.04.25 08:06:53 | 0 | 2,840 |
09.04.25 08:06:15 | 500 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:36:02 | 2,00 Tsd. | 2,900 |
08.04.25 08:14:50 | 0 | 2,880 |
07.04.25 13:27:57 | 0 | 2,940 |
07.04.25 08:16:34 | 0 | 2,940 |
04.04.25 08:05:56 | 0 | 2,960 |
03.04.25 08:08:01 | 0 | 2,960 |
02.04.25 08:02:16 | 0 | 3,040 |
01.04.25 08:11:32 | 0 | 3,000 |
31.03.25 08:11:25 | 0 | 2,980 |
Keine Daten verfügbar