MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:15 | 500 | 2,800 |
08.04.25 11:36:02 | 2,00 Tsd. | 2,900 |
08.04.25 08:14:50 | 0 | 2,880 |
07.04.25 13:27:57 | 0 | 2,940 |
07.04.25 08:16:34 | 0 | 2,940 |
04.04.25 08:05:56 | 0 | 2,960 |
03.04.25 08:08:01 | 0 | 2,960 |
02.04.25 08:02:16 | 0 | 3,040 |
01.04.25 08:11:32 | 0 | 3,000 |
31.03.25 08:11:25 | 0 | 2,980 |
28.03.25 08:03:03 | 0 | 3,060 |
27.03.25 08:07:25 | 0 | 3,060 |
26.03.25 08:04:42 | 0 | 3,060 |
25.03.25 08:07:03 | 0 | 3,060 |
24.03.25 08:02:14 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:13:29 | 0 | 3,100 |
20.03.25 08:15:32 | 0 | 3,100 |
19.03.25 08:20:21 | 143 | 3,180 |
19.03.25 08:03:19 | 0 | 3,100 |
18.03.25 08:02:55 | 0 | 3,140 |
17.03.25 08:07:22 | 0 | 3,080 |
14.03.25 08:08:37 | 0 | 3,080 |
13.03.25 08:09:24 | 0 | 3,100 |
12.03.25 08:11:52 | 0 | 3,080 |
11.03.25 08:17:39 | 0 | 3,140 |
10.03.25 08:12:25 | 0 | 3,120 |
Keine Daten verfügbar