MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:00:44 | - | 2,960 |
04.04.25 18:42:52 | - | 2,960 |
04.04.25 18:40:44 | - | 2,940 |
04.04.25 18:39:53 | - | 2,960 |
04.04.25 18:28:46 | - | 2,940 |
04.04.25 18:28:23 | - | 2,960 |
04.04.25 18:27:40 | - | 2,960 |
04.04.25 18:26:22 | - | 2,940 |
04.04.25 18:25:18 | - | 2,960 |
04.04.25 18:23:19 | - | 2,940 |
04.04.25 18:22:37 | - | 2,940 |
04.04.25 17:31:24 | - | 2,940 |
04.04.25 17:26:07 | - | 2,940 |
04.04.25 16:54:21 | - | 2,940 |
04.04.25 16:17:56 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:00:07 | - | 2,960 |
04.04.25 15:48:09 | - | 2,940 |
04.04.25 15:39:59 | - | 2,920 |
04.04.25 15:29:31 | - | 2,920 |
04.04.25 14:39:13 | - | 2,940 |
04.04.25 14:36:26 | - | 2,940 |
04.04.25 14:29:57 | - | 2,900 |
04.04.25 14:25:03 | - | 2,940 |
04.04.25 14:16:32 | - | 2,920 |
04.04.25 14:11:38 | - | 2,940 |
04.04.25 14:01:56 | - | 2,920 |
04.04.25 13:46:48 | - | 2,920 |
04.04.25 13:35:54 | - | 2,900 |
04.04.25 13:34:46 | - | 2,900 |
04.04.25 13:28:32 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:28:15 | - | 2,940 |
04.04.25 13:26:56 | - | 2,940 |
04.04.25 13:23:22 | - | 2,920 |
04.04.25 13:19:42 | - | 2,940 |
04.04.25 13:16:56 | - | 2,920 |
04.04.25 13:16:31 | - | 2,920 |
04.04.25 13:09:59 | - | 2,940 |
04.04.25 12:25:21 | - | 2,920 |
04.04.25 12:19:10 | - | 2,900 |
04.04.25 12:13:40 | - | 2,920 |
04.04.25 10:57:21 | - | 2,940 |
04.04.25 10:44:27 | - | 2,920 |
04.04.25 10:40:18 | - | 2,940 |
04.04.25 10:14:58 | - | 2,920 |
04.04.25 10:00:52 | - | 2,940 |