MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:09 | - | 3,480 |
| 16:26:23 | - | 3,480 |
| 16:25:40 | - | 3,480 |
| 16:25:25 | - | 3,500 |
| 16:25:03 | - | 3,480 |
| 16:16:17 | - | 3,480 |
| 16:15:47 | - | 3,500 |
| 16:15:32 | - | 3,480 |
| 16:15:17 | - | 3,480 |
| 16:10:30 | - | 3,500 |
| 16:07:35 | - | 3,480 |
| 16:06:30 | - | 3,500 |
| 16:06:09 | - | 3,500 |
| 16:02:53 | - | 3,480 |
| 16:01:46 | - | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:43 | - | 3,500 |
| 16:00:36 | - | 3,480 |
| 15:57:30 | - | 3,480 |
| 15:56:49 | - | 3,480 |
| 15:53:17 | - | 3,480 |
| 15:50:42 | - | 3,500 |
| 15:49:02 | - | 3,480 |
| 15:48:21 | - | 3,500 |
| 15:47:25 | - | 3,500 |
| 15:42:00 | - | 3,480 |
| 15:42:00 | - | 3,480 |
| 15:42:00 | - | 3,480 |
| 15:42:00 | - | 3,480 |
| 15:30:05 | - | 3,500 |
| 15:29:29 | - | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:11 | - | 3,500 |
| 15:29:04 | - | 3,480 |
| 15:28:09 | - | 3,480 |
| 15:27:59 | - | 3,500 |
| 15:26:03 | - | 3,500 |
| 15:25:05 | - | 3,480 |
| 15:23:36 | - | 3,500 |
| 15:22:26 | - | 3,500 |
| 15:21:56 | - | 3,480 |
| 15:21:27 | - | 3,480 |
| 15:20:58 | - | 3,480 |
| 15:18:29 | - | 3,480 |
| 15:18:09 | - | 3,500 |
| 14:54:31 | - | 3,480 |
| 14:53:47 | - | 3,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login