MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:02:34 | 0 | 2,9400 |
24.04.25 16:41:35 | 7 | 3,0400 |
24.04.25 08:03:12 | 0 | 2,9600 |
23.04.25 08:00:50 | 0 | 2,9800 |
22.04.25 08:22:57 | 0 | 2,9000 |
17.04.25 08:03:47 | 0 | 2,9000 |
16.04.25 08:04:41 | 0 | 2,8800 |
15.04.25 08:36:37 | 1,01 Tsd. | 2,8400 |
15.04.25 08:02:12 | 0 | 2,8400 |
14.04.25 09:25:03 | 1,03 Tsd. | 2,8800 |
14.04.25 08:11:50 | 0 | 2,8400 |
11.04.25 08:05:03 | 0 | 2,8400 |
10.04.25 08:36:16 | 505 | 2,9200 |
10.04.25 08:06:17 | 0 | 2,8400 |
09.04.25 14:13:47 | 50 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:36 | 0 | 2,7400 |
08.04.25 08:25:38 | 657 | 2,9000 |
08.04.25 08:07:43 | 0 | 2,8600 |
07.04.25 08:17:54 | 0 | 2,8800 |
04.04.25 08:13:01 | 0 | 2,9600 |
03.04.25 08:07:40 | 0 | 2,9800 |
02.04.25 08:03:38 | 0 | 3,0600 |
01.04.25 08:05:25 | 0 | 3,0200 |
31.03.25 08:13:08 | 0 | 3,0000 |
28.03.25 08:08:36 | 1 | 3,1200 |
28.03.25 08:06:04 | 0 | 3,0600 |
Keine Daten verfügbar