MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:31 | - | 3,400 |
| 19:17:30 | - | 3,400 |
| 19:14:30 | - | 3,400 |
| 19:11:29 | - | 3,400 |
| 19:08:28 | - | 3,400 |
| 19:05:28 | - | 3,400 |
| 19:05:17 | - | 3,420 |
| 19:02:45 | - | 3,400 |
| 18:59:44 | - | 3,400 |
| 18:56:43 | - | 3,400 |
| 18:53:43 | - | 3,400 |
| 18:50:42 | - | 3,400 |
| 18:47:41 | - | 3,400 |
| 18:44:41 | - | 3,400 |
| 18:41:40 | - | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:39 | - | 3,400 |
| 18:35:39 | - | 3,400 |
| 18:34:16 | - | 3,400 |
| 18:32:38 | - | 3,400 |
| 18:29:37 | - | 3,400 |
| 18:26:36 | - | 3,400 |
| 18:23:36 | - | 3,400 |
| 18:20:35 | - | 3,400 |
| 18:17:34 | - | 3,400 |
| 18:14:34 | - | 3,400 |
| 18:11:33 | - | 3,400 |
| 18:08:32 | - | 3,400 |
| 18:05:31 | - | 3,400 |
| 18:02:31 | - | 3,400 |
| 17:59:30 | - | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:29 | - | 3,400 |
| 17:53:29 | - | 3,400 |
| 17:50:28 | - | 3,400 |
| 17:47:27 | - | 3,400 |
| 17:44:27 | - | 3,400 |
| 17:41:26 | - | 3,400 |
| 17:41:18 | - | 3,420 |
| 17:41:06 | - | 3,400 |
| 17:41:02 | - | 3,420 |
| 17:40:56 | - | 3,400 |
| 17:40:49 | - | 3,420 |
| 17:40:39 | - | 3,400 |
| 17:38:49 | - | 3,420 |
| 17:38:42 | - | 3,400 |
| 17:37:56 | - | 3,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login