MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:30 | - | 3,400 |
| 17:56:29 | - | 3,400 |
| 17:53:29 | - | 3,400 |
| 17:50:28 | - | 3,400 |
| 17:47:27 | - | 3,400 |
| 17:44:27 | - | 3,400 |
| 17:41:26 | - | 3,400 |
| 17:41:18 | - | 3,420 |
| 17:41:06 | - | 3,400 |
| 17:41:02 | - | 3,420 |
| 17:40:56 | - | 3,400 |
| 17:40:49 | - | 3,420 |
| 17:40:39 | - | 3,400 |
| 17:38:49 | - | 3,420 |
| 17:38:42 | - | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:56 | - | 3,420 |
| 17:37:39 | - | 3,400 |
| 17:37:28 | - | 3,420 |
| 17:37:18 | - | 3,400 |
| 17:36:14 | - | 3,420 |
| 17:36:07 | - | 3,400 |
| 17:35:42 | - | 3,420 |
| 17:35:37 | - | 3,400 |
| 17:35:23 | - | 3,420 |
| 17:35:18 | - | 3,400 |
| 17:34:19 | - | 3,420 |
| 17:34:08 | - | 3,400 |
| 17:33:58 | - | 3,420 |
| 17:33:48 | - | 3,400 |
| 17:33:03 | - | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:40 | - | 3,400 |
| 17:28:39 | - | 3,400 |
| 17:25:39 | - | 3,400 |
| 17:22:38 | - | 3,400 |
| 17:19:37 | - | 3,400 |
| 17:16:37 | - | 3,400 |
| 17:13:36 | - | 3,400 |
| 17:10:35 | - | 3,400 |
| 17:07:35 | - | 3,400 |
| 17:04:34 | - | 3,400 |
| 17:01:34 | - | 3,400 |
| 17:01:29 | - | 3,420 |
| 17:01:20 | - | 3,400 |
| 17:00:33 | - | 3,420 |
| 17:00:28 | - | 3,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login