MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 0 | 2,820 |
08:10:07 | 0 | 2,860 |
06.10.25 19:30:31 | 0 | 2,820 |
06.10.25 16:30:50 | 0 | 2,800 |
06.10.25 12:30:42 | 0 | 2,820 |
06.10.25 09:30:34 | 0 | 2,860 |
06.10.25 08:10:11 | 0 | 2,860 |
03.10.25 19:30:44 | 0 | 2,820 |
03.10.25 16:30:33 | 0 | 2,860 |
03.10.25 12:30:32 | 0 | 2,860 |
03.10.25 09:30:38 | 0 | 2,860 |
03.10.25 08:10:09 | 0 | 2,860 |
02.10.25 19:30:45 | 0 | 2,820 |
02.10.25 16:30:34 | 0 | 2,860 |
02.10.25 12:30:36 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:30:50 | 0 | 2,860 |
02.10.25 08:10:11 | 0 | 2,860 |
01.10.25 19:30:34 | 0 | 2,820 |
01.10.25 16:30:52 | 0 | 2,820 |
01.10.25 12:30:33 | 0 | 2,820 |
01.10.25 09:30:45 | 0 | 2,820 |
01.10.25 08:10:09 | 0 | 2,820 |
30.09.25 19:30:32 | 0 | 2,800 |
30.09.25 16:30:51 | 0 | 2,820 |
30.09.25 12:30:41 | 0 | 2,820 |
30.09.25 09:30:43 | 0 | 2,840 |
30.09.25 08:10:10 | 0 | 2,860 |
29.09.25 19:30:34 | 0 | 2,800 |
29.09.25 16:30:33 | 0 | 2,800 |
29.09.25 12:30:43 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:30:46 | 0 | 2,880 |
29.09.25 08:10:10 | 0 | 2,880 |
26.09.25 19:30:47 | 0 | 2,820 |
26.09.25 16:30:46 | 0 | 2,820 |
26.09.25 12:30:42 | 0 | 2,820 |
26.09.25 09:30:36 | 0 | 2,860 |
26.09.25 08:10:10 | 0 | 2,880 |
25.09.25 19:30:36 | 0 | 2,860 |
25.09.25 16:30:44 | 0 | 2,860 |
25.09.25 12:30:34 | 0 | 2,840 |
25.09.25 09:30:38 | 0 | 2,860 |
25.09.25 08:10:10 | 0 | 2,860 |
24.09.25 19:30:33 | 0 | 2,820 |
24.09.25 16:30:46 | 0 | 2,820 |
24.09.25 12:30:39 | 0 | 2,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login