MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:48 | 0 | 3,000 |
| 08:10:08 | 0 | 3,000 |
| 28.10.25 19:30:32 | 0 | 3,020 |
| 28.10.25 16:30:32 | 0 | 3,020 |
| 28.10.25 12:30:36 | 0 | 3,040 |
| 28.10.25 09:30:53 | 0 | 3,040 |
| 28.10.25 08:10:09 | 0 | 3,040 |
| 27.10.25 19:30:31 | 0 | 2,980 |
| 27.10.25 16:30:32 | 0 | 2,980 |
| 27.10.25 12:30:34 | 0 | 3,020 |
| 27.10.25 09:30:47 | 0 | 3,020 |
| 27.10.25 08:10:11 | 0 | 3,020 |
| 24.10.25 19:30:40 | 0 | 3,020 |
| 24.10.25 16:30:49 | 0 | 3,020 |
| 24.10.25 12:30:40 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:39 | 0 | 3,020 |
| 24.10.25 08:10:09 | 0 | 3,020 |
| 23.10.25 19:30:33 | 0 | 2,960 |
| 23.10.25 16:30:52 | 0 | 2,960 |
| 23.10.25 12:30:49 | 0 | 2,960 |
| 23.10.25 09:30:52 | 0 | 3,000 |
| 23.10.25 08:10:09 | 0 | 3,000 |
| 22.10.25 19:30:32 | 0 | 2,920 |
| 22.10.25 16:30:33 | 0 | 2,980 |
| 22.10.25 12:30:32 | 0 | 3,000 |
| 22.10.25 09:30:52 | 0 | 3,000 |
| 22.10.25 08:10:10 | 0 | 3,000 |
| 21.10.25 19:30:36 | 0 | 2,960 |
| 21.10.25 16:30:37 | 0 | 3,000 |
| 21.10.25 12:30:32 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:38 | 0 | 3,000 |
| 21.10.25 08:09:19 | 0 | 3,000 |
| 20.10.25 19:30:40 | 0 | 2,920 |
| 20.10.25 16:30:45 | 0 | 2,920 |
| 20.10.25 12:30:32 | 0 | 2,960 |
| 20.10.25 09:30:47 | 0 | 2,980 |
| 20.10.25 08:10:08 | 0 | 2,980 |
| 17.10.25 19:30:31 | 0 | 2,900 |
| 17.10.25 16:30:43 | 0 | 2,900 |
| 17.10.25 12:30:39 | 0 | 2,880 |
| 17.10.25 09:30:35 | 0 | 2,920 |
| 17.10.25 08:10:08 | 0 | 2,920 |
| 16.10.25 19:30:42 | 0 | 2,900 |
| 16.10.25 16:30:44 | 0 | 2,900 |
| 16.10.25 12:30:32 | 0 | 2,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login