MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:04:43 | 2,51 Tsd. | 3,000 |
23.04.25 13:38:54 | 1,66 Tsd. | 3,000 |
23.04.25 10:03:22 | 1 | 2,980 |
23.04.25 09:31:27 | 21 | 3,000 |
22.04.25 18:00:12 | 1,06 Tsd. | 2,920 |
17.04.25 09:31:20 | 1 | 2,920 |
15.04.25 09:31:10 | 4 | 2,880 |
10.04.25 14:05:12 | 1,03 Tsd. | 2,860 |
09.04.25 10:40:31 | 400 | 2,820 |
08.04.25 19:04:16 | 100 | 2,900 |
08.04.25 09:26:33 | 5 | 2,880 |
08.04.25 07:30:22 | 340 | 2,860 |
04.04.25 10:57:20 | 300 | 2,980 |
04.04.25 10:10:33 | 17 | 3,000 |
02.04.25 16:15:38 | 115 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:02:39 | 143 | 3,060 |
01.04.25 13:21:03 | 1,63 Tsd. | 3,060 |
01.04.25 11:00:46 | 1 | 3,020 |
01.04.25 09:31:13 | 14 | 3,060 |
31.03.25 12:57:17 | 500 | 3,000 |
Keine Daten verfügbar