MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:02 | - | 3,100 |
17.09.24 07:37:02 | - | 3,100 |
17.09.24 07:35:03 | - | 3,120 |
17.09.24 07:05:44 | - | 3,100 |
16.09.24 15:41:34 | - | 3,040 |
16.09.24 10:00:02 | - | 3,040 |
16.09.24 08:45:04 | - | 3,040 |
16.09.24 07:05:44 | - | 3,040 |
13.09.24 15:26:36 | - | 3,040 |
13.09.24 15:25:29 | - | 3,020 |
13.09.24 15:24:51 | - | 3,020 |
13.09.24 15:24:22 | - | 3,020 |
13.09.24 15:23:49 | - | 3,040 |
13.09.24 15:23:46 | - | 3,020 |
13.09.24 15:23:20 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:39 | - | 3,040 |
13.09.24 15:18:22 | - | 3,020 |
13.09.24 15:16:45 | - | 3,020 |
13.09.24 15:15:59 | - | 3,020 |
13.09.24 15:08:04 | - | 3,020 |
13.09.24 15:07:27 | - | 3,040 |
13.09.24 15:06:56 | - | 3,020 |
13.09.24 15:06:28 | - | 3,020 |
13.09.24 13:15:28 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:47 | - | 3,040 |
13.09.24 12:44:42 | - | 3,020 |
13.09.24 12:44:39 | - | 3,040 |
13.09.24 12:44:35 | - | 3,040 |
13.09.24 12:43:51 | - | 3,020 |
13.09.24 11:50:51 | - | 3,040 |
13.09.24 11:49:35 | - | 3,040 |
13.09.24 11:49:00 | - | 3,040 |
13.09.24 11:39:40 | - | 3,020 |
13.09.24 11:39:26 | - | 3,020 |
13.09.24 11:28:57 | - | 3,040 |
13.09.24 11:28:52 | - | 3,040 |