MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:03 | - | 3,300 |
23.12.24 14:24:53 | - | 3,300 |
23.12.24 14:24:44 | - | 3,300 |
23.12.24 14:24:32 | - | 3,280 |
23.12.24 14:24:15 | - | 3,300 |
23.12.24 14:23:53 | - | 3,300 |
23.12.24 14:22:30 | - | 3,280 |
23.12.24 14:22:17 | - | 3,300 |
23.12.24 14:20:28 | - | 3,280 |
23.12.24 14:06:07 | - | 3,280 |
23.12.24 14:04:54 | - | 3,280 |
23.12.24 12:52:13 | - | 3,280 |
23.12.24 12:51:13 | - | 3,280 |
23.12.24 12:49:42 | - | 3,280 |
23.12.24 12:47:23 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:47:02 | - | 3,280 |
23.12.24 12:46:33 | - | 3,280 |
23.12.24 12:46:31 | - | 3,300 |
23.12.24 12:42:54 | - | 3,280 |
23.12.24 12:32:21 | - | 3,280 |
23.12.24 12:32:10 | - | 3,280 |
23.12.24 12:26:46 | - | 3,280 |
23.12.24 12:22:04 | - | 3,280 |
23.12.24 12:19:11 | - | 3,280 |
23.12.24 12:19:11 | - | 3,280 |
23.12.24 12:19:11 | - | 3,280 |
23.12.24 12:17:55 | - | 3,280 |
23.12.24 12:16:55 | - | 3,280 |
23.12.24 12:15:37 | - | 3,280 |
23.12.24 12:14:50 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:14:15 | - | 3,280 |
23.12.24 12:13:55 | - | 3,280 |
23.12.24 12:10:38 | - | 3,280 |
23.12.24 12:09:05 | - | 3,280 |
23.12.24 12:07:23 | - | 3,280 |
23.12.24 12:06:57 | - | 3,280 |
23.12.24 11:33:24 | - | 3,280 |
23.12.24 11:32:05 | - | 3,280 |
23.12.24 11:31:04 | - | 3,280 |
23.12.24 11:24:23 | - | 3,280 |
23.12.24 11:23:43 | - | 3,280 |
23.12.24 11:23:23 | - | 3,280 |
23.12.24 11:23:03 | - | 3,280 |
23.12.24 11:22:53 | - | 3,280 |
23.12.24 11:22:43 | - | 3,280 |