MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:55 | - | 3,160 |
19.09.24 07:56:51 | - | 3,140 |
19.09.24 07:56:51 | - | 3,140 |
19.09.24 07:56:51 | - | 3,140 |
19.09.24 07:42:53 | - | 3,160 |
19.09.24 07:41:37 | - | 3,140 |
19.09.24 07:41:35 | - | 3,160 |
19.09.24 07:41:33 | - | 3,140 |
19.09.24 07:41:32 | - | 3,160 |
19.09.24 07:41:28 | - | 3,140 |
19.09.24 07:41:25 | - | 3,160 |
19.09.24 07:21:14 | - | 3,140 |
19.09.24 07:15:58 | - | 3,160 |
18.09.24 20:58:19 | - | 3,100 |
18.09.24 20:58:06 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:14 | - | 3,080 |
18.09.24 20:54:17 | - | 3,080 |
18.09.24 20:53:13 | - | 3,100 |
18.09.24 20:48:46 | - | 3,100 |
18.09.24 20:46:35 | - | 3,080 |
18.09.24 20:45:00 | - | 3,100 |
18.09.24 20:44:48 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:44:14 | - | 3,100 |
18.09.24 20:42:47 | - | 3,080 |
18.09.24 20:39:24 | - | 3,080 |
18.09.24 20:31:00 | - | 3,060 |
18.09.24 20:16:40 | - | 3,080 |
18.09.24 20:11:19 | - | 3,080 |
18.09.24 19:59:56 | - | 3,060 |
18.09.24 19:59:23 | - | 3,060 |
18.09.24 07:58:19 | - | 3,100 |
18.09.24 07:05:45 | - | 3,100 |