MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:37 | - | 3,020 |
13.09.24 10:00:02 | - | 3,040 |
13.09.24 09:19:26 | - | 3,040 |
13.09.24 08:11:14 | - | 3,040 |
13.09.24 07:50:12 | - | 3,040 |
13.09.24 07:05:50 | - | 3,040 |
12.09.24 15:25:39 | - | 3,020 |
12.09.24 15:23:13 | - | 3,040 |
12.09.24 15:22:13 | - | 3,020 |
12.09.24 15:06:12 | - | 3,020 |
12.09.24 15:05:27 | - | 3,040 |
12.09.24 15:05:22 | - | 3,040 |
12.09.24 15:03:57 | - | 3,020 |
12.09.24 14:51:56 | - | 3,040 |
12.09.24 14:49:15 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:55 | - | 3,020 |
12.09.24 14:41:15 | - | 3,040 |
12.09.24 10:00:02 | - | 3,040 |
12.09.24 07:29:00 | - | 3,040 |
12.09.24 07:26:10 | - | 3,060 |
12.09.24 07:17:26 | - | 3,040 |
12.09.24 07:16:29 | - | 3,060 |
12.09.24 07:06:39 | - | 3,040 |
11.09.24 14:49:02 | - | 3,040 |
11.09.24 14:47:18 | - | 3,020 |
11.09.24 14:45:45 | - | 3,040 |
11.09.24 14:44:52 | - | 3,020 |
11.09.24 14:42:35 | - | 3,020 |
11.09.24 14:34:51 | - | 3,020 |
11.09.24 14:30:01 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:26:25 | - | 3,040 |
11.09.24 14:21:32 | - | 3,020 |
11.09.24 14:20:56 | - | 3,020 |
11.09.24 14:20:41 | - | 3,040 |
11.09.24 14:20:36 | - | 3,020 |
11.09.24 14:20:18 | - | 3,020 |
11.09.24 14:19:56 | - | 3,020 |
11.09.24 14:19:03 | - | 3,020 |
11.09.24 13:58:02 | - | 3,040 |
11.09.24 12:52:59 | - | 3,020 |
11.09.24 12:49:05 | - | 3,020 |
11.09.24 12:49:01 | - | 3,040 |
11.09.24 12:48:58 | - | 3,020 |
11.09.24 12:48:46 | - | 3,020 |
11.09.24 12:39:57 | - | 3,040 |