MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 3,120 |
08:59:47 | - | 3,120 |
08:58:02 | - | 3,100 |
07:34:03 | - | 3,120 |
07:06:53 | - | 3,140 |
19.09.24 17:02:53 | - | 3,140 |
19.09.24 17:02:10 | - | 3,160 |
19.09.24 16:57:56 | - | 3,140 |
19.09.24 16:40:49 | - | 3,160 |
19.09.24 16:40:25 | - | 3,160 |
19.09.24 16:40:25 | - | 3,160 |
19.09.24 16:36:03 | - | 3,140 |
19.09.24 16:35:11 | - | 3,160 |
19.09.24 16:34:15 | - | 3,160 |
19.09.24 16:34:15 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | - | 3,160 |
19.09.24 16:34:15 | - | 3,160 |
19.09.24 16:34:15 | - | 3,160 |
19.09.24 16:31:51 | - | 3,140 |
19.09.24 16:25:04 | - | 3,140 |
19.09.24 16:22:55 | - | 3,160 |
19.09.24 16:22:44 | - | 3,140 |
19.09.24 16:07:12 | - | 3,160 |
19.09.24 16:06:37 | - | 3,160 |
19.09.24 16:03:43 | - | 3,140 |
19.09.24 15:39:49 | - | 3,160 |
19.09.24 15:37:42 | - | 3,160 |
19.09.24 15:37:11 | - | 3,140 |
19.09.24 15:32:18 | - | 3,140 |
19.09.24 15:00:09 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:05 | - | 3,140 |
19.09.24 09:08:38 | - | 3,140 |
19.09.24 09:08:21 | - | 3,160 |
19.09.24 09:06:55 | - | 3,160 |
19.09.24 08:23:31 | - | 3,160 |
19.09.24 08:19:58 | - | 3,140 |
19.09.24 08:04:10 | - | 3,140 |
19.09.24 07:58:50 | - | 3,120 |
19.09.24 07:58:39 | - | 3,160 |
19.09.24 07:58:11 | - | 3,140 |
19.09.24 07:57:11 | - | 3,160 |
19.09.24 07:57:06 | - | 3,140 |
19.09.24 07:57:06 | - | 3,140 |
19.09.24 07:57:00 | - | 3,160 |
19.09.24 07:56:58 | - | 3,140 |