MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:15:04 | 0 | 2,920 |
03.04.25 08:13:37 | 0 | 2,940 |
02.04.25 08:06:14 | 0 | 3,020 |
01.04.25 08:10:06 | 0 | 2,980 |
31.03.25 08:10:46 | 0 | 2,960 |
28.03.25 08:08:03 | 0 | 3,040 |
27.03.25 08:26:09 | 0 | 3,060 |
26.03.25 08:05:02 | 0 | 3,060 |
25.03.25 08:04:41 | 0 | 3,040 |
24.03.25 08:06:06 | 0 | 3,040 |
21.03.25 08:01:39 | 0 | 3,060 |
20.03.25 08:27:04 | 0 | 3,100 |
19.03.25 08:01:33 | 0 | 3,100 |
18.03.25 08:04:31 | 0 | 3,100 |
17.03.25 08:03:06 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:08:32 | 0 | 3,080 |
13.03.25 08:00:27 | 0 | 3,060 |
12.03.25 08:01:43 | 0 | 3,060 |
11.03.25 08:10:48 | 0 | 3,120 |
10.03.25 08:05:00 | 0 | 3,100 |
07.03.25 08:16:09 | 0 | 3,060 |
06.03.25 09:05:09 | 0 | 3,080 |
Keine Daten verfügbar