MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:46 | - | 3,040 |
11.09.24 12:32:44 | - | 3,020 |
11.09.24 12:24:45 | - | 3,040 |
11.09.24 12:24:37 | - | 3,020 |
11.09.24 12:23:14 | - | 3,020 |
11.09.24 11:54:44 | - | 3,040 |
11.09.24 11:54:32 | - | 3,020 |
11.09.24 11:53:57 | - | 3,040 |
11.09.24 11:53:00 | - | 3,020 |
11.09.24 11:51:50 | - | 3,020 |
11.09.24 11:51:35 | - | 3,020 |
11.09.24 11:49:11 | - | 3,020 |
11.09.24 11:49:00 | - | 3,020 |
11.09.24 11:48:39 | - | 3,020 |
11.09.24 11:47:12 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:04 | - | 3,040 |
11.09.24 11:44:51 | - | 3,040 |
11.09.24 11:33:09 | - | 3,020 |
11.09.24 11:32:38 | - | 3,040 |
11.09.24 11:32:05 | - | 3,020 |
11.09.24 11:28:20 | - | 3,040 |
11.09.24 11:26:04 | - | 3,020 |
11.09.24 11:15:56 | - | 3,020 |
11.09.24 11:15:47 | - | 3,020 |
11.09.24 11:15:04 | - | 3,040 |
11.09.24 11:13:47 | - | 3,020 |
11.09.24 10:57:39 | - | 3,040 |
11.09.24 10:57:02 | - | 3,020 |
11.09.24 10:56:46 | - | 3,040 |
11.09.24 10:56:32 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:20 | - | 3,040 |
11.09.24 10:56:02 | - | 3,040 |
11.09.24 10:55:51 | - | 3,040 |
11.09.24 10:55:33 | - | 3,040 |
11.09.24 10:54:57 | - | 3,020 |
11.09.24 10:52:12 | - | 3,040 |
11.09.24 10:51:52 | - | 3,040 |
11.09.24 10:50:41 | - | 3,020 |
11.09.24 10:50:32 | - | 3,040 |
11.09.24 10:50:32 | - | 3,040 |
11.09.24 10:50:32 | - | 3,040 |
11.09.24 10:48:47 | - | 3,040 |
11.09.24 10:43:40 | - | 3,020 |
11.09.24 10:40:25 | - | 3,020 |
11.09.24 10:40:04 | - | 3,020 |