MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:34:58 | - | 3,020 |
05.09.24 19:34:56 | - | 3,040 |
05.09.24 19:33:55 | - | 3,020 |
05.09.24 19:32:24 | - | 3,040 |
05.09.24 19:04:55 | - | 3,020 |
05.09.24 19:03:48 | - | 3,040 |
05.09.24 19:03:43 | - | 3,040 |
05.09.24 19:03:24 | - | 3,020 |
05.09.24 19:03:21 | - | 3,040 |
05.09.24 19:03:19 | - | 3,020 |
05.09.24 19:03:16 | - | 3,040 |
05.09.24 19:03:16 | - | 3,040 |
05.09.24 19:03:13 | - | 3,020 |
05.09.24 19:03:11 | - | 3,040 |
05.09.24 19:03:09 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:09 | - | 3,040 |
05.09.24 19:03:07 | - | 3,020 |
05.09.24 19:03:06 | - | 3,040 |
05.09.24 19:03:05 | - | 3,020 |
05.09.24 19:03:00 | - | 3,040 |
05.09.24 19:02:44 | - | 3,020 |
05.09.24 19:02:35 | - | 3,040 |
05.09.24 19:00:47 | - | 3,020 |
05.09.24 19:00:45 | - | 3,040 |
05.09.24 18:56:26 | - | 3,020 |
05.09.24 18:56:02 | - | 3,040 |
05.09.24 18:55:51 | - | 3,020 |
05.09.24 18:55:49 | - | 3,040 |
05.09.24 18:55:48 | - | 3,020 |
05.09.24 18:54:27 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:07 | - | 3,040 |
05.09.24 18:54:07 | - | 3,040 |
05.09.24 18:54:07 | - | 3,040 |
05.09.24 18:52:55 | - | 3,020 |
05.09.24 18:52:55 | - | 3,020 |
05.09.24 18:52:50 | - | 3,040 |
05.09.24 18:52:49 | - | 3,020 |
05.09.24 18:52:49 | - | 3,020 |
05.09.24 18:52:48 | - | 3,040 |
05.09.24 18:52:48 | - | 3,040 |
05.09.24 18:52:46 | - | 3,020 |
05.09.24 18:52:21 | - | 3,040 |
05.09.24 18:52:12 | - | 3,020 |
05.09.24 18:52:11 | - | 3,040 |
05.09.24 18:52:09 | - | 3,020 |