MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:11:38 | - | 3,040 |
05.09.24 18:02:41 | - | 3,020 |
05.09.24 16:00:07 | - | 3,040 |
05.09.24 15:54:38 | - | 3,020 |
05.09.24 15:51:59 | - | 3,040 |
05.09.24 15:50:12 | - | 3,020 |
05.09.24 15:47:23 | - | 3,020 |
05.09.24 15:34:52 | - | 3,020 |
05.09.24 15:33:47 | - | 3,020 |
05.09.24 15:32:59 | - | 3,020 |
05.09.24 15:26:32 | - | 3,020 |
05.09.24 15:23:01 | - | 3,020 |
05.09.24 15:21:31 | - | 3,020 |
05.09.24 14:44:00 | - | 3,040 |
05.09.24 14:41:55 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:27 | - | 3,020 |
05.09.24 14:39:24 | - | 3,020 |
05.09.24 14:15:01 | - | 3,020 |
05.09.24 14:14:56 | - | 3,040 |
05.09.24 13:42:38 | - | 3,040 |
05.09.24 13:42:16 | - | 3,020 |
05.09.24 13:40:06 | - | 3,020 |
05.09.24 13:16:36 | - | 3,020 |
05.09.24 13:16:16 | - | 3,020 |
05.09.24 13:16:08 | - | 3,020 |
05.09.24 13:15:56 | - | 3,020 |
05.09.24 13:15:38 | - | 3,040 |
05.09.24 13:15:27 | - | 3,020 |
05.09.24 13:15:15 | - | 3,040 |
05.09.24 13:14:57 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:14:46 | - | 3,020 |
05.09.24 13:14:36 | - | 3,020 |
05.09.24 13:14:30 | - | 3,040 |
05.09.24 13:14:15 | - | 3,040 |
05.09.24 13:13:45 | - | 3,040 |
05.09.24 13:13:12 | - | 3,040 |
05.09.24 13:12:34 | - | 3,040 |
05.09.24 13:12:31 | - | 3,020 |
05.09.24 11:14:47 | - | 3,040 |
05.09.24 11:14:27 | - | 3,020 |
05.09.24 11:14:19 | - | 3,040 |
05.09.24 11:14:08 | - | 3,020 |
05.09.24 11:04:43 | - | 3,040 |
05.09.24 11:04:41 | - | 3,020 |
05.09.24 11:03:45 | - | 3,040 |