MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:05 | - | 3,020 |
05.09.24 18:52:02 | - | 3,040 |
05.09.24 18:51:54 | - | 3,020 |
05.09.24 18:51:53 | - | 3,040 |
05.09.24 18:51:51 | - | 3,020 |
05.09.24 18:51:49 | - | 3,040 |
05.09.24 18:51:48 | - | 3,020 |
05.09.24 18:51:41 | - | 3,040 |
05.09.24 18:51:37 | - | 3,020 |
05.09.24 18:51:36 | - | 3,040 |
05.09.24 18:51:35 | - | 3,020 |
05.09.24 18:51:33 | - | 3,040 |
05.09.24 18:51:32 | - | 3,020 |
05.09.24 18:51:25 | - | 3,040 |
05.09.24 18:51:25 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:51:24 | - | 3,020 |
05.09.24 18:51:20 | - | 3,040 |
05.09.24 18:51:16 | - | 3,020 |
05.09.24 18:51:14 | - | 3,040 |
05.09.24 18:51:08 | - | 3,020 |
05.09.24 18:49:36 | - | 3,040 |
05.09.24 18:49:16 | - | 3,020 |
05.09.24 18:49:16 | - | 3,020 |
05.09.24 18:49:16 | - | 3,040 |
05.09.24 18:49:01 | - | 3,020 |
05.09.24 18:48:59 | - | 3,040 |
05.09.24 18:48:46 | - | 3,020 |
05.09.24 18:48:20 | - | 3,040 |
05.09.24 18:48:19 | - | 3,020 |
05.09.24 18:48:09 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:50 | - | 3,020 |
05.09.24 18:46:50 | - | 3,020 |
05.09.24 18:46:50 | - | 3,020 |
05.09.24 18:45:34 | - | 3,040 |
05.09.24 18:33:15 | - | 3,020 |
05.09.24 18:32:59 | - | 3,040 |
05.09.24 18:32:52 | - | 3,020 |
05.09.24 18:32:38 | - | 3,040 |
05.09.24 18:32:36 | - | 3,020 |
05.09.24 18:23:27 | - | 3,020 |
05.09.24 18:23:17 | - | 3,020 |
05.09.24 18:23:16 | - | 3,040 |
05.09.24 18:22:46 | - | 3,020 |
05.09.24 18:22:41 | - | 3,020 |
05.09.24 18:11:46 | - | 3,040 |