MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:23 | - | 3,040 |
06.09.24 17:18:53 | - | 3,040 |
06.09.24 17:05:02 | - | 3,040 |
06.09.24 17:00:06 | - | 3,020 |
06.09.24 16:59:57 | - | 3,040 |
06.09.24 16:55:38 | - | 3,040 |
06.09.24 16:52:01 | - | 3,020 |
06.09.24 16:39:44 | - | 3,020 |
06.09.24 15:31:37 | - | 3,040 |
06.09.24 15:25:01 | - | 3,040 |
06.09.24 15:23:34 | - | 3,040 |
06.09.24 15:17:55 | - | 3,040 |
06.09.24 14:20:40 | - | 3,020 |
06.09.24 14:19:40 | - | 3,020 |
06.09.24 14:17:35 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:17:30 | - | 3,020 |
06.09.24 14:14:04 | - | 3,040 |
06.09.24 14:08:47 | - | 3,040 |
06.09.24 14:08:40 | - | 3,020 |
06.09.24 13:38:44 | - | 3,020 |
06.09.24 13:36:17 | - | 3,040 |
06.09.24 13:35:04 | - | 3,020 |
06.09.24 13:32:01 | - | 3,020 |
06.09.24 13:31:41 | - | 3,040 |
06.09.24 13:11:40 | - | 3,020 |
06.09.24 09:59:12 | - | 3,020 |
06.09.24 09:59:07 | - | 3,020 |
06.09.24 09:47:41 | - | 3,040 |
06.09.24 09:36:05 | - | 3,040 |
06.09.24 09:22:09 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:12 | - | 3,020 |
06.09.24 08:46:40 | - | 3,020 |
06.09.24 08:46:36 | - | 3,040 |
06.09.24 08:46:36 | - | 3,040 |
06.09.24 08:46:36 | - | 3,040 |
06.09.24 08:35:37 | - | 3,020 |
06.09.24 08:35:36 | - | 3,040 |
06.09.24 07:52:05 | - | 3,020 |
05.09.24 19:38:19 | - | 3,020 |
05.09.24 19:38:16 | - | 3,040 |
05.09.24 19:37:16 | - | 3,020 |
05.09.24 19:37:05 | - | 3,040 |
05.09.24 19:36:47 | - | 3,020 |
05.09.24 19:35:24 | - | 3,040 |
05.09.24 19:35:16 | - | 3,040 |