MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:15:11 | - | 3,060 |
03.09.24 18:15:07 | - | 3,060 |
03.09.24 16:52:10 | - | 3,060 |
03.09.24 16:38:20 | - | 3,040 |
03.09.24 16:19:23 | - | 3,060 |
03.09.24 16:16:30 | - | 3,040 |
03.09.24 14:58:28 | - | 3,040 |
03.09.24 14:37:19 | - | 3,040 |
03.09.24 11:04:48 | - | 3,060 |
03.09.24 09:59:16 | - | 3,040 |
03.09.24 09:24:46 | - | 3,060 |
03.09.24 08:12:05 | - | 3,060 |
03.09.24 08:01:08 | - | 3,060 |
03.09.24 08:01:04 | - | 3,040 |
03.09.24 08:00:10 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:56:18 | - | 3,040 |
03.09.24 07:56:13 | - | 3,060 |
03.09.24 07:55:47 | - | 3,040 |
03.09.24 07:40:07 | - | 3,060 |
03.09.24 07:38:17 | - | 3,040 |
03.09.24 07:27:38 | - | 3,060 |
03.09.24 07:26:19 | - | 3,040 |
03.09.24 07:22:58 | - | 3,060 |
03.09.24 07:10:59 | - | 3,040 |
02.09.24 10:00:03 | - | 3,040 |
02.09.24 09:42:13 | - | 3,040 |
02.09.24 09:41:50 | - | 3,020 |
02.09.24 09:35:49 | - | 3,040 |
02.09.24 09:30:48 | - | 3,020 |
02.09.24 09:30:42 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:05:44 | - | 3,040 |
02.09.24 08:05:03 | - | 3,040 |
02.09.24 08:01:25 | - | 3,020 |
02.09.24 07:58:59 | - | 3,040 |
02.09.24 07:58:58 | - | 3,020 |
02.09.24 07:58:56 | - | 3,040 |
02.09.24 07:58:55 | - | 3,020 |
02.09.24 07:58:54 | - | 3,020 |
02.09.24 07:58:35 | - | 3,040 |
02.09.24 07:57:28 | - | 3,020 |
02.09.24 07:57:24 | - | 3,040 |
02.09.24 07:57:06 | - | 3,020 |
02.09.24 07:57:04 | - | 3,040 |
02.09.24 07:57:04 | - | 3,020 |
02.09.24 07:57:04 | - | 3,020 |