COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:49 | - | 60,030 |
20.12.24 21:56:48 | - | 60,060 |
20.12.24 21:56:45 | - | 60,070 |
20.12.24 21:56:38 | - | 60,080 |
20.12.24 21:56:31 | - | 60,070 |
20.12.24 21:56:24 | - | 60,080 |
20.12.24 21:56:22 | - | 60,060 |
20.12.24 21:56:19 | - | 60,060 |
20.12.24 21:56:16 | - | 60,040 |
20.12.24 21:56:12 | - | 60,050 |
20.12.24 21:56:10 | - | 60,040 |
20.12.24 21:56:06 | - | 60,050 |
20.12.24 21:56:03 | - | 60,060 |
20.12.24 21:56:00 | - | 60,040 |
20.12.24 21:55:51 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | - | 60,010 |
20.12.24 21:55:46 | - | 60,000 |
20.12.24 21:55:44 | - | 60,020 |
20.12.24 21:55:30 | - | 60,010 |
20.12.24 21:55:27 | - | 60,010 |
20.12.24 21:55:25 | - | 60,040 |
20.12.24 21:55:23 | - | 60,020 |
20.12.24 21:55:20 | - | 60,030 |
20.12.24 21:55:17 | - | 60,030 |
20.12.24 21:55:15 | - | 60,030 |
20.12.24 21:55:13 | - | 60,030 |
20.12.24 21:55:05 | - | 60,040 |
20.12.24 21:55:02 | - | 60,050 |
20.12.24 21:54:59 | - | 60,070 |
20.12.24 21:54:58 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:57 | - | 60,070 |
20.12.24 21:54:54 | - | 60,060 |
20.12.24 21:54:51 | - | 60,080 |
20.12.24 21:54:50 | - | 60,070 |
20.12.24 21:54:47 | - | 60,060 |
20.12.24 21:54:45 | - | 60,050 |
20.12.24 21:54:42 | - | 60,070 |
20.12.24 21:54:38 | - | 60,060 |
20.12.24 21:54:36 | - | 60,050 |
20.12.24 21:54:35 | - | 60,060 |
20.12.24 21:54:32 | - | 60,050 |
20.12.24 21:54:31 | - | 60,060 |
20.12.24 21:54:29 | - | 60,050 |
20.12.24 21:54:27 | - | 60,040 |
20.12.24 21:54:25 | - | 60,050 |