COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:06 | - | 60,240 |
11:44:29 | - | 60,230 |
11:44:25 | - | 60,240 |
11:44:24 | - | 60,230 |
11:44:00 | - | 60,240 |
11:43:58 | - | 60,230 |
11:43:57 | - | 60,230 |
11:43:53 | - | 60,220 |
11:43:47 | - | 60,220 |
11:43:47 | - | 60,210 |
11:43:27 | - | 60,220 |
11:43:25 | - | 60,210 |
11:43:24 | - | 60,200 |
11:43:23 | - | 60,210 |
11:43:21 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | - | 60,210 |
11:43:13 | - | 60,210 |
11:43:11 | - | 60,200 |
11:43:05 | - | 60,210 |
11:42:33 | - | 60,210 |
11:42:31 | - | 60,220 |
11:42:30 | - | 60,210 |
11:42:26 | - | 60,220 |
11:42:21 | - | 60,210 |
11:42:20 | - | 60,220 |
11:42:19 | - | 60,210 |
11:42:15 | - | 60,220 |
11:42:14 | - | 60,220 |
11:42:12 | - | 60,220 |
11:42:11 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:10 | - | 60,200 |
11:42:07 | - | 60,210 |
11:42:04 | - | 60,200 |
11:42:03 | - | 60,210 |
11:42:00 | - | 60,200 |
11:41:59 | - | 60,200 |
11:41:58 | - | 60,200 |
11:41:06 | - | 60,190 |
11:41:05 | - | 60,200 |
11:40:38 | - | 60,190 |
11:40:17 | - | 60,200 |
11:40:06 | - | 60,200 |
11:40:04 | - | 60,200 |
11:40:02 | - | 60,200 |
11:39:37 | - | 60,210 |