COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:27 | - | 62,810 |
13:42:25 | - | 62,800 |
13:42:24 | - | 62,800 |
13:42:10 | - | 62,790 |
13:41:31 | - | 62,810 |
13:41:31 | - | 62,800 |
13:41:27 | - | 62,810 |
13:41:26 | - | 62,800 |
13:41:12 | - | 62,800 |
13:40:27 | - | 62,800 |
13:40:25 | - | 62,810 |
13:40:24 | - | 62,820 |
13:40:23 | - | 62,820 |
13:39:31 | - | 62,820 |
13:39:14 | - | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:10 | - | 62,820 |
13:39:07 | - | 62,830 |
13:38:55 | - | 62,840 |
13:38:53 | - | 62,830 |
13:38:45 | - | 62,830 |
13:38:44 | - | 62,830 |
13:38:21 | - | 62,820 |
13:38:19 | - | 62,830 |
13:38:18 | - | 62,840 |
13:38:13 | - | 62,830 |
13:37:54 | - | 62,830 |
13:37:54 | - | 62,830 |
13:37:52 | - | 62,820 |
13:37:46 | - | 62,820 |
13:36:55 | - | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:59 | - | 62,800 |
13:35:59 | - | 62,810 |
13:35:57 | - | 62,800 |
13:35:56 | - | 62,810 |
13:35:56 | - | 62,820 |
13:35:43 | - | 62,810 |
13:35:42 | - | 62,810 |
13:33:58 | - | 62,810 |
13:33:18 | - | 62,830 |
13:33:17 | - | 62,830 |
13:33:17 | - | 62,820 |
13:33:17 | - | 62,820 |
13:31:21 | - | 62,810 |
13:31:14 | - | 62,800 |
13:31:13 | - | 62,810 |