COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:00 | - | 62,520 |
06.06.25 21:05:59 | - | 62,510 |
06.06.25 21:05:56 | - | 62,520 |
06.06.25 21:05:50 | - | 62,530 |
06.06.25 21:05:28 | - | 62,530 |
06.06.25 21:05:01 | - | 62,520 |
06.06.25 21:04:36 | - | 62,510 |
06.06.25 21:04:26 | - | 62,520 |
06.06.25 21:04:24 | - | 62,510 |
06.06.25 21:04:18 | - | 62,520 |
06.06.25 21:04:17 | - | 62,510 |
06.06.25 21:04:02 | - | 62,520 |
06.06.25 21:04:02 | - | 62,520 |
06.06.25 21:03:56 | - | 62,520 |
06.06.25 21:03:52 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:51 | - | 62,510 |
06.06.25 21:03:26 | - | 62,520 |
06.06.25 21:03:24 | - | 62,520 |
06.06.25 21:03:16 | - | 62,520 |
06.06.25 21:03:12 | - | 62,520 |
06.06.25 21:03:10 | - | 62,520 |
06.06.25 21:03:10 | - | 62,520 |
06.06.25 21:03:04 | - | 62,520 |
06.06.25 21:02:57 | - | 62,510 |
06.06.25 21:02:48 | - | 62,500 |
06.06.25 21:02:48 | - | 62,490 |
06.06.25 21:02:46 | - | 62,500 |
06.06.25 21:02:45 | - | 62,510 |
06.06.25 21:02:41 | - | 62,500 |
06.06.25 21:02:40 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:35 | - | 62,520 |
06.06.25 21:02:34 | - | 62,510 |
06.06.25 21:02:32 | - | 62,520 |
06.06.25 21:02:27 | - | 62,510 |
06.06.25 21:02:21 | - | 62,520 |
06.06.25 21:02:11 | - | 62,510 |
06.06.25 21:01:59 | - | 62,500 |
06.06.25 21:01:56 | - | 62,510 |
06.06.25 21:01:49 | - | 62,500 |
06.06.25 21:01:47 | - | 62,490 |
06.06.25 21:01:43 | - | 62,500 |
06.06.25 21:01:37 | - | 62,490 |
06.06.25 21:01:25 | - | 62,500 |
06.06.25 21:01:23 | - | 62,520 |
06.06.25 21:01:23 | - | 62,510 |