COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:35 | - | 62,740 |
15:46:33 | - | 62,750 |
15:46:27 | - | 62,740 |
15:46:22 | - | 62,750 |
15:46:21 | - | 62,740 |
15:46:19 | - | 62,770 |
15:46:17 | - | 62,770 |
15:46:16 | - | 62,780 |
15:46:14 | - | 62,780 |
15:46:07 | - | 62,760 |
15:46:00 | - | 62,770 |
15:45:59 | - | 62,770 |
15:45:58 | - | 62,780 |
15:45:56 | - | 62,780 |
15:45:56 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | - | 62,760 |
15:45:53 | - | 62,770 |
15:45:52 | - | 62,760 |
15:45:51 | - | 62,750 |
15:45:47 | - | 62,740 |
15:45:46 | - | 62,750 |
15:45:42 | - | 62,750 |
15:45:41 | - | 62,750 |
15:45:39 | - | 62,750 |
15:45:35 | - | 62,750 |
15:45:32 | - | 62,750 |
15:45:30 | - | 62,750 |
15:45:28 | - | 62,740 |
15:45:26 | - | 62,730 |
15:45:26 | - | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | - | 62,700 |
15:45:17 | - | 62,690 |
15:45:12 | - | 62,700 |
15:45:11 | - | 62,690 |
15:45:10 | - | 62,700 |
15:45:07 | - | 62,680 |
15:45:05 | - | 62,680 |
15:45:03 | - | 62,690 |
15:45:00 | - | 62,700 |
15:44:58 | - | 62,700 |
15:44:57 | - | 62,710 |
15:44:54 | - | 62,710 |
15:44:53 | - | 62,720 |
15:44:50 | - | 62,710 |
15:44:47 | - | 62,710 |