COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:29 | - | 61,650 |
19:56:22 | - | 61,640 |
19:56:20 | - | 61,650 |
19:56:09 | - | 61,650 |
19:56:05 | - | 61,640 |
19:55:54 | - | 61,650 |
19:55:49 | - | 61,640 |
19:55:43 | - | 61,630 |
19:55:34 | - | 61,620 |
19:55:28 | - | 61,620 |
19:55:27 | - | 61,620 |
19:55:24 | - | 61,630 |
19:55:19 | - | 61,620 |
19:55:17 | - | 61,630 |
19:55:16 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:16 | - | 61,630 |
19:55:13 | - | 61,640 |
19:55:13 | - | 61,650 |
19:55:12 | - | 61,640 |
19:55:09 | - | 61,630 |
19:55:08 | - | 61,630 |
19:55:06 | - | 61,640 |
19:55:06 | - | 61,630 |
19:54:58 | - | 61,640 |
19:54:56 | - | 61,630 |
19:54:54 | - | 61,640 |
19:54:47 | - | 61,650 |
19:54:46 | - | 61,640 |
19:54:43 | - | 61,650 |
19:54:42 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:21 | - | 61,650 |
19:54:18 | - | 61,640 |
19:54:02 | - | 61,630 |
19:54:02 | - | 61,640 |
19:54:01 | - | 61,640 |
19:53:57 | - | 61,650 |
19:53:56 | - | 61,650 |
19:53:50 | - | 61,650 |
19:53:45 | - | 61,650 |
19:53:42 | - | 61,650 |
19:53:38 | - | 61,650 |
19:53:33 | - | 61,650 |
19:53:32 | - | 61,650 |
19:53:20 | - | 61,660 |
19:53:13 | - | 61,650 |