COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:06:41 | - | 60,000 |
20.12.24 22:06:05 | - | 59,990 |
20.12.24 22:06:03 | - | 59,990 |
20.12.24 22:06:02 | - | 60,000 |
20.12.24 22:05:40 | - | 59,990 |
20.12.24 22:05:27 | - | 59,980 |
20.12.24 22:05:21 | - | 59,980 |
20.12.24 22:05:09 | - | 59,980 |
20.12.24 22:04:54 | - | 59,980 |
20.12.24 22:03:39 | - | 59,980 |
20.12.24 22:03:25 | - | 59,980 |
20.12.24 22:03:23 | - | 59,990 |
20.12.24 22:03:19 | - | 59,990 |
20.12.24 22:03:16 | - | 60,000 |
20.12.24 22:03:15 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:14 | - | 59,990 |
20.12.24 22:03:12 | - | 59,980 |
20.12.24 22:03:11 | - | 59,980 |
20.12.24 22:03:06 | - | 59,990 |
20.12.24 22:03:02 | - | 59,980 |
20.12.24 22:02:48 | - | 59,980 |
20.12.24 22:02:46 | - | 59,980 |
20.12.24 22:02:42 | - | 59,990 |
20.12.24 22:02:40 | - | 59,980 |
20.12.24 22:02:38 | - | 59,970 |
20.12.24 22:02:37 | - | 59,980 |
20.12.24 22:02:36 | - | 59,970 |
20.12.24 22:02:35 | - | 59,980 |
20.12.24 22:02:33 | - | 59,980 |
20.12.24 22:02:33 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:28 | - | 60,000 |
20.12.24 22:02:26 | - | 59,990 |
20.12.24 22:02:24 | - | 60,000 |
20.12.24 22:02:23 | - | 59,990 |
20.12.24 22:02:22 | - | 60,000 |
20.12.24 22:02:20 | - | 59,990 |
20.12.24 22:02:10 | - | 59,990 |
20.12.24 22:02:07 | - | 60,000 |
20.12.24 22:02:05 | - | 59,990 |
20.12.24 22:02:03 | - | 59,990 |
20.12.24 22:02:00 | - | 59,990 |
20.12.24 22:01:57 | - | 60,000 |
20.12.24 22:01:53 | - | 60,000 |
20.12.24 22:01:51 | - | 60,000 |
20.12.24 22:01:50 | - | 60,000 |