COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:44:59 | - | 59,960 |
20.12.24 22:44:48 | - | 59,970 |
20.12.24 22:44:33 | - | 59,960 |
20.12.24 22:44:32 | - | 59,970 |
20.12.24 22:44:31 | - | 59,960 |
20.12.24 22:44:18 | - | 59,970 |
20.12.24 22:43:29 | - | 59,980 |
20.12.24 22:42:21 | - | 59,970 |
20.12.24 22:42:17 | - | 59,980 |
20.12.24 22:42:16 | - | 59,970 |
20.12.24 22:42:12 | - | 59,980 |
20.12.24 22:42:05 | - | 59,970 |
20.12.24 22:42:02 | - | 59,980 |
20.12.24 22:41:58 | - | 59,970 |
20.12.24 22:41:56 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:41:55 | - | 59,970 |
20.12.24 22:41:50 | - | 59,980 |
20.12.24 22:40:43 | - | 59,970 |
20.12.24 22:40:33 | - | 59,980 |
20.12.24 22:40:15 | - | 59,970 |
20.12.24 22:40:14 | - | 59,980 |
20.12.24 22:39:09 | - | 59,970 |
20.12.24 22:38:31 | - | 59,980 |
20.12.24 22:38:21 | - | 59,990 |
20.12.24 22:38:18 | - | 59,980 |
20.12.24 22:38:16 | - | 59,990 |
20.12.24 22:37:36 | - | 59,980 |
20.12.24 22:34:23 | - | 59,970 |
20.12.24 22:34:08 | - | 59,960 |
20.12.24 22:34:05 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:34:02 | - | 59,960 |
20.12.24 22:34:00 | - | 59,970 |
20.12.24 22:33:58 | - | 59,960 |
20.12.24 22:33:56 | - | 59,970 |
20.12.24 22:33:52 | - | 59,960 |
20.12.24 22:33:50 | - | 59,970 |
20.12.24 22:33:45 | - | 59,960 |
20.12.24 22:33:44 | - | 59,970 |
20.12.24 22:33:43 | - | 59,960 |
20.12.24 22:32:25 | - | 59,970 |
20.12.24 22:32:18 | - | 59,970 |
20.12.24 22:29:09 | - | 59,970 |
20.12.24 22:29:06 | - | 59,960 |
20.12.24 22:29:03 | - | 59,970 |
20.12.24 22:28:22 | - | 59,960 |