COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:27:39 | - | 59,970 |
20.12.24 22:27:07 | - | 59,970 |
20.12.24 22:26:36 | - | 59,980 |
20.12.24 22:24:37 | - | 59,970 |
20.12.24 22:23:37 | - | 59,960 |
20.12.24 22:23:35 | - | 59,960 |
20.12.24 22:23:10 | - | 59,980 |
20.12.24 22:23:09 | - | 59,970 |
20.12.24 22:22:55 | - | 59,980 |
20.12.24 22:22:40 | - | 59,970 |
20.12.24 22:21:44 | - | 59,980 |
20.12.24 22:20:30 | - | 60,020 |
20.12.24 22:20:27 | - | 60,010 |
20.12.24 22:20:08 | - | 60,020 |
20.12.24 22:19:29 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:19:28 | - | 60,020 |
20.12.24 22:17:05 | - | 60,010 |
20.12.24 22:17:00 | - | 59,990 |
20.12.24 22:16:59 | - | 60,000 |
20.12.24 22:14:05 | - | 59,990 |
20.12.24 22:13:50 | - | 60,000 |
20.12.24 22:13:49 | - | 59,990 |
20.12.24 22:13:10 | - | 59,970 |
20.12.24 22:11:35 | - | 60,020 |
20.12.24 22:11:33 | - | 60,060 |
20.12.24 22:11:30 | - | 60,050 |
20.12.24 22:10:52 | - | 60,020 |
20.12.24 22:10:43 | - | 60,030 |
20.12.24 22:10:39 | - | 60,030 |
20.12.24 22:10:17 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:16 | - | 60,000 |
20.12.24 22:09:34 | - | 60,010 |
20.12.24 22:09:30 | - | 60,000 |
20.12.24 22:09:27 | - | 60,000 |
20.12.24 22:09:15 | - | 60,000 |
20.12.24 22:08:58 | - | 60,000 |
20.12.24 22:08:49 | - | 60,000 |
20.12.24 22:08:48 | - | 60,140 |
20.12.24 22:08:36 | - | 60,000 |
20.12.24 22:08:35 | - | 60,000 |
20.12.24 22:07:44 | - | 59,990 |
20.12.24 22:07:36 | - | 59,990 |
20.12.24 22:07:14 | - | 60,000 |
20.12.24 22:07:04 | - | 59,990 |
20.12.24 22:06:47 | - | 59,990 |