COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:41 | - | 60,000 |
20.12.24 22:01:38 | - | 60,000 |
20.12.24 22:01:33 | - | 60,000 |
20.12.24 22:01:32 | - | 60,000 |
20.12.24 22:01:30 | - | 59,990 |
20.12.24 22:01:26 | - | 60,000 |
20.12.24 22:01:23 | - | 60,000 |
20.12.24 22:01:23 | - | 60,010 |
20.12.24 22:01:20 | - | 59,980 |
20.12.24 22:01:19 | - | 60,010 |
20.12.24 22:01:18 | - | 60,020 |
20.12.24 22:01:15 | - | 59,970 |
20.12.24 22:01:02 | - | 59,900 |
20.12.24 22:00:55 | - | 59,930 |
20.12.24 22:00:43 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:31 | - | 59,930 |
20.12.24 22:00:29 | - | 59,940 |
20.12.24 22:00:26 | - | 59,950 |
20.12.24 22:00:06 | - | 59,960 |
20.12.24 22:00:05 | - | 60,010 |
20.12.24 21:59:58 | - | 59,990 |
20.12.24 21:59:53 | - | 60,020 |
20.12.24 21:59:50 | - | 60,030 |
20.12.24 21:59:48 | - | 60,060 |
20.12.24 21:59:45 | - | 60,100 |
20.12.24 21:59:39 | - | 60,090 |
20.12.24 21:59:37 | - | 60,080 |
20.12.24 21:59:35 | - | 60,060 |
20.12.24 21:59:33 | - | 60,080 |
20.12.24 21:59:26 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | - | 60,090 |
20.12.24 21:59:19 | - | 60,100 |
20.12.24 21:59:17 | - | 60,090 |
20.12.24 21:59:13 | - | 60,080 |
20.12.24 21:59:09 | - | 60,070 |
20.12.24 21:59:08 | - | 60,090 |
20.12.24 21:59:04 | - | 60,040 |
20.12.24 21:59:00 | - | 60,010 |
20.12.24 21:58:59 | - | 59,990 |
20.12.24 21:58:58 | - | 60,000 |
20.12.24 21:58:57 | - | 59,980 |
20.12.24 21:58:48 | - | 59,990 |
20.12.24 21:58:45 | - | 59,980 |
20.12.24 21:58:41 | - | 59,970 |
20.12.24 21:58:38 | - | 59,980 |