PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:11 | - | 133,050 |
04.10.24 09:11:07 | - | 133,100 |
04.10.24 09:11:06 | - | 133,050 |
04.10.24 09:11:05 | - | 133,100 |
04.10.24 09:11:04 | - | 133,050 |
04.10.24 09:10:59 | - | 133,000 |
04.10.24 09:10:57 | - | 133,050 |
04.10.24 09:10:42 | - | 133,000 |
04.10.24 09:10:41 | - | 133,000 |
04.10.24 09:10:32 | - | 132,950 |
04.10.24 09:10:31 | - | 132,950 |
04.10.24 09:10:30 | - | 132,900 |
04.10.24 09:10:28 | - | 132,850 |
04.10.24 09:10:26 | - | 132,800 |
04.10.24 09:10:23 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:18 | - | 132,800 |
04.10.24 09:10:16 | - | 132,750 |
04.10.24 09:10:12 | - | 132,850 |
04.10.24 09:10:11 | - | 132,850 |
04.10.24 09:10:08 | - | 132,900 |
04.10.24 09:10:07 | - | 132,950 |
04.10.24 09:10:05 | - | 132,900 |
04.10.24 09:10:04 | - | 132,850 |
04.10.24 09:10:02 | - | 132,850 |
04.10.24 09:10:01 | - | 132,650 |
04.10.24 09:09:55 | - | 132,650 |
04.10.24 09:09:54 | - | 132,650 |
04.10.24 09:09:53 | - | 132,650 |
04.10.24 09:09:50 | - | 132,700 |
04.10.24 09:09:49 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:48 | - | 132,800 |
04.10.24 09:09:33 | - | 132,650 |
04.10.24 09:09:32 | - | 132,650 |
04.10.24 09:09:27 | - | 132,700 |
04.10.24 09:09:24 | - | 132,650 |
04.10.24 09:09:23 | - | 132,750 |
04.10.24 09:09:22 | - | 132,600 |
04.10.24 09:09:19 | - | 132,650 |
04.10.24 09:09:18 | - | 132,700 |
04.10.24 09:09:15 | - | 132,650 |
04.10.24 09:09:12 | - | 132,550 |
04.10.24 09:09:09 | - | 132,550 |
04.10.24 09:09:08 | - | 132,550 |
04.10.24 09:09:05 | - | 132,550 |
04.10.24 09:09:03 | - | 132,500 |