PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:51 | - | 133,750 |
04.10.24 09:33:50 | - | 133,800 |
04.10.24 09:33:49 | - | 133,800 |
04.10.24 09:33:37 | - | 133,800 |
04.10.24 09:33:34 | - | 133,750 |
04.10.24 09:32:54 | - | 133,650 |
04.10.24 09:32:53 | - | 133,650 |
04.10.24 09:32:52 | - | 133,700 |
04.10.24 09:32:51 | - | 133,650 |
04.10.24 09:31:48 | - | 133,600 |
04.10.24 09:31:37 | - | 133,600 |
04.10.24 09:31:34 | - | 133,600 |
04.10.24 09:31:33 | - | 133,600 |
04.10.24 09:31:32 | - | 133,550 |
04.10.24 09:31:31 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:29 | - | 133,550 |
04.10.24 09:31:25 | - | 133,550 |
04.10.24 09:30:59 | - | 133,550 |
04.10.24 09:30:56 | - | 133,450 |
04.10.24 09:30:45 | - | 133,400 |
04.10.24 09:30:44 | - | 133,450 |
04.10.24 09:30:43 | - | 133,400 |
04.10.24 09:30:42 | - | 133,400 |
04.10.24 09:30:41 | - | 133,400 |
04.10.24 09:30:40 | - | 133,350 |
04.10.24 09:30:31 | - | 133,350 |
04.10.24 09:30:28 | - | 133,400 |
04.10.24 09:30:19 | - | 133,400 |
04.10.24 09:30:18 | - | 133,400 |
04.10.24 09:30:01 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:05 | - | 133,350 |
04.10.24 09:29:04 | - | 133,350 |
04.10.24 09:28:57 | - | 133,350 |
04.10.24 09:28:56 | - | 133,400 |
04.10.24 09:28:47 | - | 133,450 |
04.10.24 09:28:32 | - | 133,450 |
04.10.24 09:28:30 | - | 133,450 |
04.10.24 09:28:08 | - | 133,450 |
04.10.24 09:28:06 | - | 133,400 |
04.10.24 09:27:43 | - | 133,450 |
04.10.24 09:27:42 | - | 133,450 |
04.10.24 09:27:29 | - | 133,550 |
04.10.24 09:26:55 | - | 133,400 |
04.10.24 09:26:50 | - | 133,350 |
04.10.24 09:26:17 | - | 133,450 |