PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:16 | - | 132,750 |
03.10.24 19:55:13 | - | 132,700 |
03.10.24 19:55:13 | - | 132,750 |
03.10.24 19:48:15 | - | 132,700 |
03.10.24 19:48:08 | - | 132,750 |
03.10.24 19:47:56 | - | 132,700 |
03.10.24 19:47:53 | - | 132,750 |
03.10.24 19:47:52 | - | 132,700 |
03.10.24 19:46:44 | - | 132,750 |
03.10.24 19:44:35 | - | 132,700 |
03.10.24 19:44:02 | - | 132,650 |
03.10.24 19:44:01 | - | 132,700 |
03.10.24 19:43:48 | - | 132,650 |
03.10.24 19:43:46 | - | 132,700 |
03.10.24 19:42:32 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:24 | - | 132,600 |
03.10.24 19:42:09 | - | 132,650 |
03.10.24 19:42:04 | - | 132,650 |
03.10.24 19:41:39 | - | 132,650 |
03.10.24 19:41:38 | - | 132,650 |
03.10.24 19:40:15 | - | 132,700 |
03.10.24 19:39:54 | - | 132,700 |
03.10.24 19:37:54 | - | 132,700 |
03.10.24 19:37:22 | - | 132,700 |
03.10.24 19:37:04 | - | 132,750 |
03.10.24 19:37:02 | - | 132,700 |
03.10.24 19:37:01 | - | 132,750 |
03.10.24 19:36:58 | - | 132,700 |
03.10.24 19:36:57 | - | 132,700 |
03.10.24 19:36:54 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:43 | - | 132,700 |
03.10.24 19:36:38 | - | 132,750 |
03.10.24 19:36:37 | - | 132,700 |
03.10.24 19:36:31 | - | 132,750 |
03.10.24 19:36:27 | - | 132,700 |
03.10.24 19:35:12 | - | 132,750 |
03.10.24 19:35:04 | - | 132,750 |
03.10.24 19:33:14 | - | 132,750 |
03.10.24 19:33:08 | - | 132,700 |
03.10.24 19:33:07 | - | 132,700 |
03.10.24 19:33:06 | - | 132,700 |
03.10.24 19:32:32 | - | 132,750 |
03.10.24 19:32:28 | - | 132,750 |
03.10.24 19:30:58 | - | 132,750 |
03.10.24 19:30:57 | - | 132,700 |