PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:02 | - | 132,750 |
03.10.24 20:09:56 | - | 132,800 |
03.10.24 20:09:54 | - | 132,750 |
03.10.24 20:09:50 | - | 132,800 |
03.10.24 20:09:48 | - | 132,750 |
03.10.24 20:09:47 | - | 132,800 |
03.10.24 20:09:09 | - | 132,750 |
03.10.24 20:08:39 | - | 132,800 |
03.10.24 20:08:38 | - | 132,750 |
03.10.24 20:08:03 | - | 132,800 |
03.10.24 20:06:32 | - | 132,750 |
03.10.24 20:06:31 | - | 132,800 |
03.10.24 20:05:12 | - | 132,750 |
03.10.24 20:05:11 | - | 132,700 |
03.10.24 20:05:10 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:43 | - | 132,700 |
03.10.24 20:04:41 | - | 132,750 |
03.10.24 20:04:27 | - | 132,700 |
03.10.24 20:04:19 | - | 132,750 |
03.10.24 20:04:17 | - | 132,700 |
03.10.24 20:04:16 | - | 132,750 |
03.10.24 20:04:12 | - | 132,700 |
03.10.24 20:04:08 | - | 132,750 |
03.10.24 20:04:05 | - | 132,700 |
03.10.24 20:04:02 | - | 132,750 |
03.10.24 20:02:10 | - | 132,700 |
03.10.24 20:01:58 | - | 132,750 |
03.10.24 20:01:57 | - | 132,700 |
03.10.24 20:01:39 | - | 132,750 |
03.10.24 20:01:36 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:34 | - | 132,750 |
03.10.24 20:01:33 | - | 132,700 |
03.10.24 20:01:14 | - | 132,750 |
03.10.24 20:01:08 | - | 132,700 |
03.10.24 20:01:07 | - | 132,750 |
03.10.24 20:01:06 | - | 132,700 |
03.10.24 19:59:19 | - | 132,750 |
03.10.24 19:59:14 | - | 132,700 |
03.10.24 19:59:13 | - | 132,750 |
03.10.24 19:56:13 | - | 132,700 |
03.10.24 19:55:36 | - | 132,750 |
03.10.24 19:55:19 | - | 132,700 |
03.10.24 19:55:16 | - | 132,750 |
03.10.24 19:55:13 | - | 132,700 |
03.10.24 19:55:13 | - | 132,750 |