PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:31 | - | 132,750 |
03.10.24 19:36:27 | - | 132,700 |
03.10.24 19:35:12 | - | 132,750 |
03.10.24 19:35:04 | - | 132,750 |
03.10.24 19:33:14 | - | 132,750 |
03.10.24 19:33:08 | - | 132,700 |
03.10.24 19:33:07 | - | 132,700 |
03.10.24 19:33:06 | - | 132,700 |
03.10.24 19:32:32 | - | 132,750 |
03.10.24 19:32:28 | - | 132,750 |
03.10.24 19:30:58 | - | 132,750 |
03.10.24 19:30:57 | - | 132,700 |
03.10.24 19:30:29 | - | 132,700 |
03.10.24 19:30:28 | - | 132,700 |
03.10.24 19:30:06 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:03 | - | 132,700 |
03.10.24 19:28:38 | - | 132,700 |
03.10.24 19:28:37 | - | 132,700 |
03.10.24 19:28:16 | - | 132,750 |
03.10.24 19:28:15 | - | 132,750 |
03.10.24 19:28:14 | - | 132,800 |
03.10.24 19:28:13 | - | 132,800 |
03.10.24 19:28:09 | - | 132,800 |
03.10.24 19:28:09 | - | 132,750 |
03.10.24 19:28:08 | - | 132,750 |
03.10.24 19:27:43 | - | 132,800 |
03.10.24 19:27:41 | - | 132,750 |
03.10.24 19:27:36 | - | 132,800 |
03.10.24 19:27:34 | - | 132,800 |
03.10.24 19:27:33 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:31 | - | 132,800 |
03.10.24 19:27:30 | - | 132,850 |
03.10.24 19:26:21 | - | 132,800 |
03.10.24 19:26:17 | - | 132,800 |
03.10.24 19:26:15 | - | 132,800 |
03.10.24 19:26:04 | - | 132,750 |
03.10.24 19:26:03 | - | 132,800 |
03.10.24 19:26:01 | - | 132,750 |
03.10.24 19:25:43 | - | 132,750 |
03.10.24 19:25:36 | - | 132,750 |
03.10.24 19:25:08 | - | 132,700 |
03.10.24 19:25:02 | - | 132,700 |
03.10.24 19:24:36 | - | 132,750 |
03.10.24 19:24:34 | - | 132,700 |
03.10.24 19:23:34 | - | 132,750 |