PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:28 | - | 132,850 |
04.10.24 09:06:26 | - | 132,800 |
04.10.24 09:05:57 | - | 132,800 |
04.10.24 09:05:56 | - | 132,800 |
04.10.24 09:05:54 | - | 132,800 |
04.10.24 09:05:30 | - | 132,750 |
04.10.24 09:05:29 | - | 132,700 |
04.10.24 09:05:28 | - | 132,550 |
04.10.24 09:05:17 | - | 132,550 |
04.10.24 09:05:10 | - | 132,500 |
04.10.24 09:05:04 | - | 132,500 |
04.10.24 09:05:02 | - | 132,500 |
04.10.24 09:04:59 | - | 132,450 |
04.10.24 09:04:54 | - | 132,500 |
04.10.24 09:04:52 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:50 | - | 132,500 |
04.10.24 09:04:37 | - | 132,450 |
04.10.24 09:04:36 | - | 132,450 |
04.10.24 09:04:35 | - | 132,450 |
04.10.24 09:04:28 | - | 132,500 |
04.10.24 09:04:25 | - | 132,450 |
04.10.24 09:04:24 | - | 132,500 |
04.10.24 09:04:22 | - | 132,500 |
04.10.24 09:04:21 | - | 132,550 |
04.10.24 09:04:03 | - | 132,450 |
04.10.24 09:03:59 | - | 132,450 |
04.10.24 09:03:57 | - | 132,500 |
04.10.24 09:03:53 | - | 132,550 |
04.10.24 09:03:32 | - | 132,650 |
04.10.24 09:03:15 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:13 | - | 132,550 |
04.10.24 09:03:05 | - | 132,600 |
04.10.24 09:03:03 | - | 132,650 |
04.10.24 09:02:35 | - | 132,550 |
04.10.24 09:02:27 | - | 132,400 |
04.10.24 09:02:21 | - | 132,350 |
04.10.24 09:02:21 | - | 132,400 |
04.10.24 09:02:20 | - | 132,350 |
04.10.24 09:02:14 | - | 132,400 |
04.10.24 09:02:13 | - | 132,400 |
04.10.24 09:02:08 | - | 132,400 |
04.10.24 09:02:06 | - | 132,350 |
04.10.24 09:02:05 | - | 132,400 |
04.10.24 09:02:03 | - | 132,350 |
04.10.24 09:02:02 | - | 132,400 |