PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:15:08 | - | 105,650 |
14.01.25 14:14:17 | - | 105,550 |
14.01.25 14:14:15 | - | 105,600 |
14.01.25 14:13:42 | - | 105,550 |
14.01.25 14:13:27 | - | 105,500 |
14.01.25 14:13:24 | - | 105,550 |
14.01.25 14:13:20 | - | 105,500 |
14.01.25 14:13:19 | - | 105,500 |
14.01.25 14:13:09 | - | 105,450 |
14.01.25 14:13:08 | - | 105,300 |
14.01.25 14:13:02 | - | 105,250 |
14.01.25 14:13:00 | - | 105,150 |
14.01.25 14:12:59 | - | 105,050 |
14.01.25 14:12:58 | - | 105,100 |
14.01.25 14:12:57 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:12:56 | - | 105,300 |
14.01.25 14:12:55 | - | 105,100 |
14.01.25 14:12:54 | - | 105,150 |
14.01.25 14:12:49 | - | 105,350 |
14.01.25 14:12:46 | - | 105,800 |
14.01.25 14:12:32 | - | 105,850 |
14.01.25 14:12:31 | - | 105,850 |
14.01.25 14:12:29 | - | 105,850 |
14.01.25 14:12:24 | - | 105,900 |
14.01.25 14:12:05 | - | 105,950 |
14.01.25 14:11:46 | - | 106,000 |
14.01.25 14:11:16 | - | 106,050 |
14.01.25 14:11:15 | - | 106,000 |
14.01.25 14:11:08 | - | 105,950 |
14.01.25 14:11:05 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:11:04 | - | 106,000 |
14.01.25 14:10:42 | - | 106,000 |
14.01.25 14:10:27 | - | 106,000 |
14.01.25 14:10:26 | - | 106,050 |
14.01.25 14:09:30 | - | 106,050 |
14.01.25 14:09:29 | - | 106,000 |
14.01.25 14:09:23 | - | 106,000 |
14.01.25 14:09:20 | - | 105,950 |
14.01.25 14:08:05 | - | 105,900 |
14.01.25 14:07:57 | - | 105,900 |
14.01.25 14:07:19 | - | 105,900 |
14.01.25 14:07:16 | - | 105,900 |
14.01.25 14:07:01 | - | 106,000 |
14.01.25 14:06:57 | - | 105,950 |
14.01.25 14:06:48 | - | 106,000 |