PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:40 | - | 132,500 |
04.10.24 07:56:40 | - | 132,550 |
04.10.24 07:56:39 | - | 132,500 |
04.10.24 07:56:32 | - | 132,550 |
04.10.24 07:56:27 | - | 132,500 |
04.10.24 07:55:06 | - | 132,550 |
04.10.24 07:55:02 | - | 132,500 |
04.10.24 07:54:53 | - | 132,550 |
04.10.24 07:53:18 | - | 132,500 |
04.10.24 07:50:04 | - | 132,450 |
04.10.24 07:48:08 | - | 132,500 |
04.10.24 07:47:57 | - | 132,450 |
04.10.24 07:46:16 | - | 132,500 |
04.10.24 07:46:12 | - | 132,450 |
04.10.24 07:45:49 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:48 | - | 132,450 |
04.10.24 07:45:47 | - | 132,500 |
04.10.24 07:45:39 | - | 132,450 |
04.10.24 07:42:51 | - | 132,500 |
04.10.24 07:36:30 | - | 132,450 |
04.10.24 07:36:28 | - | 132,500 |
04.10.24 07:36:15 | - | 132,450 |
04.10.24 07:32:27 | - | 132,500 |
04.10.24 07:32:24 | - | 132,550 |
04.10.24 07:32:12 | - | 132,500 |
04.10.24 07:31:43 | - | 132,550 |
04.10.24 07:31:41 | - | 132,600 |
04.10.24 07:31:23 | - | 132,550 |
04.10.24 07:30:51 | - | 132,600 |
04.10.24 07:30:41 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:39 | - | 132,600 |
04.10.24 07:30:26 | - | 132,550 |
04.10.24 07:30:21 | - | 132,600 |
04.10.24 07:28:23 | - | 132,550 |
04.10.24 07:28:05 | - | 132,500 |
04.10.24 07:20:16 | - | 132,550 |
04.10.24 07:20:12 | - | 132,500 |
04.10.24 07:20:12 | - | 132,550 |
04.10.24 07:19:12 | - | 132,500 |
04.10.24 07:19:11 | - | 132,550 |
04.10.24 07:19:04 | - | 132,500 |
04.10.24 07:16:29 | - | 132,550 |
04.10.24 07:16:03 | - | 132,500 |
04.10.24 07:16:00 | - | 132,550 |
04.10.24 07:15:58 | - | 132,500 |