PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:58 | - | 106,850 |
23.12.24 09:53:56 | - | 106,900 |
23.12.24 09:53:53 | - | 106,850 |
23.12.24 09:53:32 | - | 106,900 |
23.12.24 09:50:53 | - | 106,850 |
23.12.24 09:50:50 | - | 106,850 |
23.12.24 09:50:38 | - | 106,800 |
23.12.24 09:50:22 | - | 106,800 |
23.12.24 09:50:02 | - | 106,750 |
23.12.24 09:49:38 | - | 106,700 |
23.12.24 09:49:25 | - | 106,650 |
23.12.24 09:47:33 | - | 106,700 |
23.12.24 09:47:26 | - | 106,650 |
23.12.24 09:47:19 | - | 106,700 |
23.12.24 09:47:04 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:46:47 | - | 106,550 |
23.12.24 09:46:09 | - | 106,600 |
23.12.24 09:45:32 | - | 106,550 |
23.12.24 09:45:21 | - | 106,600 |
23.12.24 09:45:18 | - | 106,650 |
23.12.24 09:45:17 | - | 106,650 |
23.12.24 09:45:11 | - | 106,700 |
23.12.24 09:45:07 | - | 106,550 |
23.12.24 09:44:29 | - | 106,600 |
23.12.24 09:44:28 | - | 106,600 |
23.12.24 09:44:27 | - | 106,600 |
23.12.24 09:43:07 | - | 106,600 |
23.12.24 09:41:23 | - | 106,650 |
23.12.24 09:41:22 | - | 106,600 |
23.12.24 09:41:21 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:19 | - | 106,650 |
23.12.24 09:41:15 | - | 106,700 |
23.12.24 09:41:10 | - | 106,700 |
23.12.24 09:40:59 | - | 106,700 |
23.12.24 09:40:25 | - | 106,750 |
23.12.24 09:40:24 | - | 106,700 |
23.12.24 09:40:01 | - | 106,700 |
23.12.24 09:39:43 | - | 106,600 |
23.12.24 09:39:42 | - | 106,600 |
23.12.24 09:39:20 | - | 106,550 |
23.12.24 09:39:19 | - | 106,500 |
23.12.24 09:39:09 | - | 106,500 |
23.12.24 09:38:46 | - | 106,500 |
23.12.24 09:38:39 | - | 106,550 |
23.12.24 09:38:36 | - | 106,500 |