PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:45 | - | 106,650 |
23.12.24 10:30:41 | - | 106,700 |
23.12.24 10:30:11 | - | 106,650 |
23.12.24 10:30:07 | - | 106,650 |
23.12.24 10:30:05 | - | 106,600 |
23.12.24 10:29:59 | - | 106,650 |
23.12.24 10:29:11 | - | 106,650 |
23.12.24 10:29:08 | - | 106,700 |
23.12.24 10:27:56 | - | 106,700 |
23.12.24 10:27:55 | - | 106,750 |
23.12.24 10:27:38 | - | 106,700 |
23.12.24 10:27:37 | - | 106,750 |
23.12.24 10:27:17 | - | 106,750 |
23.12.24 10:27:12 | - | 106,800 |
23.12.24 10:27:11 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:02 | - | 106,800 |
23.12.24 10:26:45 | - | 106,750 |
23.12.24 10:26:37 | - | 106,750 |
23.12.24 10:26:31 | - | 106,700 |
23.12.24 10:26:28 | - | 106,750 |
23.12.24 10:26:07 | - | 106,700 |
23.12.24 10:26:05 | - | 106,700 |
23.12.24 10:25:56 | - | 106,650 |
23.12.24 10:25:55 | - | 106,650 |
23.12.24 10:25:48 | - | 106,600 |
23.12.24 10:25:31 | - | 106,650 |
23.12.24 10:25:02 | - | 106,650 |
23.12.24 10:24:16 | - | 106,700 |
23.12.24 10:23:40 | - | 106,750 |
23.12.24 10:23:39 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:23:21 | - | 106,700 |
23.12.24 10:23:20 | - | 106,700 |
23.12.24 10:23:19 | - | 106,700 |
23.12.24 10:23:18 | - | 106,750 |
23.12.24 10:22:40 | - | 106,700 |
23.12.24 10:22:39 | - | 106,700 |
23.12.24 10:22:38 | - | 106,700 |
23.12.24 10:22:04 | - | 106,700 |
23.12.24 10:21:51 | - | 106,750 |
23.12.24 10:21:50 | - | 106,800 |
23.12.24 10:21:47 | - | 106,800 |
23.12.24 10:21:46 | - | 106,800 |
23.12.24 10:21:41 | - | 106,750 |
23.12.24 10:21:26 | - | 106,800 |
23.12.24 10:20:40 | - | 106,800 |