PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:03:24 | - | 106,900 |
23.12.24 10:03:20 | - | 106,950 |
23.12.24 10:02:59 | - | 106,900 |
23.12.24 10:02:56 | - | 106,950 |
23.12.24 10:02:48 | - | 106,900 |
23.12.24 10:02:40 | - | 106,900 |
23.12.24 10:02:17 | - | 106,850 |
23.12.24 10:02:16 | - | 106,850 |
23.12.24 10:02:05 | - | 106,850 |
23.12.24 10:02:04 | - | 106,850 |
23.12.24 10:02:03 | - | 106,900 |
23.12.24 10:01:42 | - | 106,850 |
23.12.24 10:01:37 | - | 106,800 |
23.12.24 10:01:19 | - | 106,850 |
23.12.24 10:01:18 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:15 | - | 106,800 |
23.12.24 10:01:00 | - | 106,750 |
23.12.24 10:00:57 | - | 106,800 |
23.12.24 10:00:50 | - | 106,750 |
23.12.24 10:00:48 | - | 106,800 |
23.12.24 10:00:36 | - | 106,750 |
23.12.24 10:00:35 | - | 106,750 |
23.12.24 10:00:34 | - | 106,750 |
23.12.24 10:00:24 | - | 106,800 |
23.12.24 10:00:19 | - | 106,800 |
23.12.24 10:00:18 | - | 106,800 |
23.12.24 10:00:15 | - | 106,850 |
23.12.24 10:00:14 | - | 106,850 |
23.12.24 10:00:12 | - | 106,900 |
23.12.24 10:00:11 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:10 | - | 106,900 |
23.12.24 10:00:08 | - | 106,900 |
23.12.24 10:00:05 | - | 106,900 |
23.12.24 10:00:03 | - | 106,850 |
23.12.24 10:00:01 | - | 106,850 |
23.12.24 09:59:56 | - | 106,850 |
23.12.24 09:58:14 | - | 106,850 |
23.12.24 09:57:21 | - | 106,900 |
23.12.24 09:57:16 | - | 106,950 |
23.12.24 09:57:15 | - | 106,900 |
23.12.24 09:57:14 | - | 106,900 |
23.12.24 09:57:13 | - | 106,850 |
23.12.24 09:57:08 | - | 106,800 |
23.12.24 09:56:10 | - | 106,850 |
23.12.24 09:56:06 | - | 106,900 |