PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:50 | - | 90,320 |
12.06.25 15:53:47 | - | 90,320 |
12.06.25 15:53:42 | - | 90,340 |
12.06.25 15:53:42 | - | 90,340 |
12.06.25 15:53:33 | - | 90,320 |
12.06.25 15:53:31 | - | 90,360 |
12.06.25 15:53:31 | - | 90,380 |
12.06.25 15:53:23 | - | 90,380 |
12.06.25 15:53:14 | - | 90,360 |
12.06.25 15:53:10 | - | 90,380 |
12.06.25 15:53:07 | - | 90,360 |
12.06.25 15:53:06 | - | 90,380 |
12.06.25 15:52:55 | - | 90,380 |
12.06.25 15:52:13 | - | 90,440 |
12.06.25 15:52:10 | - | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:06 | - | 90,420 |
12.06.25 15:52:05 | - | 90,440 |
12.06.25 15:52:04 | - | 90,460 |
12.06.25 15:51:52 | - | 90,440 |
12.06.25 15:51:47 | - | 90,400 |
12.06.25 15:51:29 | - | 90,420 |
12.06.25 15:51:12 | - | 90,460 |
12.06.25 15:51:10 | - | 90,420 |
12.06.25 15:51:09 | - | 90,440 |
12.06.25 15:50:58 | - | 90,420 |
12.06.25 15:50:54 | - | 90,440 |
12.06.25 15:50:52 | - | 90,440 |
12.06.25 15:50:28 | - | 90,480 |
12.06.25 15:50:26 | - | 90,500 |
12.06.25 15:50:14 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:02 | - | 90,440 |
12.06.25 15:49:59 | - | 90,460 |
12.06.25 15:49:53 | - | 90,440 |
12.06.25 15:49:50 | - | 90,460 |
12.06.25 15:49:50 | - | 90,480 |
12.06.25 15:49:47 | - | 90,400 |
12.06.25 15:49:31 | - | 90,400 |
12.06.25 15:49:30 | - | 90,440 |
12.06.25 15:49:13 | - | 90,420 |
12.06.25 15:49:05 | - | 90,480 |
12.06.25 15:49:03 | - | 90,460 |
12.06.25 15:49:01 | - | 90,500 |
12.06.25 15:49:00 | - | 90,480 |
12.06.25 15:48:58 | - | 90,500 |
12.06.25 15:48:52 | - | 90,560 |