PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:41 | - | 89,740 |
11.06.25 20:18:07 | - | 89,720 |
11.06.25 20:17:53 | - | 89,700 |
11.06.25 20:17:44 | - | 89,680 |
11.06.25 20:17:39 | - | 89,660 |
11.06.25 20:17:27 | - | 89,680 |
11.06.25 20:17:21 | - | 89,640 |
11.06.25 20:17:12 | - | 89,620 |
11.06.25 20:17:04 | - | 89,640 |
11.06.25 20:17:01 | - | 89,660 |
11.06.25 20:16:51 | - | 89,680 |
11.06.25 20:16:26 | - | 89,700 |
11.06.25 20:16:24 | - | 89,680 |
11.06.25 20:16:15 | - | 89,700 |
11.06.25 20:16:13 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:09 | - | 89,720 |
11.06.25 20:16:02 | - | 89,700 |
11.06.25 20:15:50 | - | 89,720 |
11.06.25 20:15:40 | - | 89,700 |
11.06.25 20:15:37 | - | 89,680 |
11.06.25 20:15:26 | - | 89,700 |
11.06.25 20:15:03 | - | 89,720 |
11.06.25 20:14:59 | - | 89,760 |
11.06.25 20:14:20 | - | 89,780 |
11.06.25 20:14:19 | - | 89,800 |
11.06.25 20:14:13 | - | 89,820 |
11.06.25 20:13:40 | - | 89,800 |
11.06.25 20:13:20 | - | 89,820 |
11.06.25 20:13:01 | - | 89,800 |
11.06.25 20:11:54 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:41 | - | 89,840 |
11.06.25 20:11:27 | - | 89,820 |
11.06.25 20:11:24 | - | 89,840 |
11.06.25 20:11:13 | - | 89,820 |
11.06.25 20:11:08 | - | 89,840 |
11.06.25 20:11:04 | - | 89,820 |
11.06.25 20:11:01 | - | 89,840 |
11.06.25 20:10:59 | - | 89,880 |
11.06.25 20:10:49 | - | 89,820 |
11.06.25 20:10:39 | - | 89,840 |
11.06.25 20:10:06 | - | 89,820 |
11.06.25 20:10:01 | - | 89,840 |
11.06.25 20:09:57 | - | 89,860 |
11.06.25 20:09:40 | - | 89,880 |
11.06.25 20:09:18 | - | 89,860 |