PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:22 | - | 90,340 |
15:59:21 | - | 90,340 |
15:59:20 | - | 90,340 |
15:59:18 | - | 90,320 |
15:59:17 | - | 90,340 |
15:59:15 | - | 90,340 |
15:59:13 | - | 90,320 |
15:58:49 | - | 90,360 |
15:58:48 | - | 90,380 |
15:58:23 | - | 90,380 |
15:58:22 | - | 90,400 |
15:58:06 | - | 90,360 |
15:57:44 | - | 90,340 |
15:57:41 | - | 90,320 |
15:57:41 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:35 | - | 90,340 |
15:57:31 | - | 90,360 |
15:57:22 | - | 90,400 |
15:57:16 | - | 90,380 |
15:57:14 | - | 90,380 |
15:57:03 | - | 90,360 |
15:56:53 | - | 90,340 |
15:56:51 | - | 90,320 |
15:56:48 | - | 90,340 |
15:56:35 | - | 90,380 |
15:56:32 | - | 90,360 |
15:56:26 | - | 90,380 |
15:56:24 | - | 90,340 |
15:56:22 | - | 90,320 |
15:56:08 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | - | 90,320 |
15:55:32 | - | 90,300 |
15:55:27 | - | 90,320 |
15:55:24 | - | 90,300 |
15:55:24 | - | 90,320 |
15:55:17 | - | 90,320 |
15:55:16 | - | 90,300 |
15:55:14 | - | 90,320 |
15:55:02 | - | 90,320 |
15:54:45 | - | 90,340 |
15:54:30 | - | 90,280 |
15:54:30 | - | 90,300 |
15:54:10 | - | 90,300 |
15:54:04 | - | 90,320 |
15:53:55 | - | 90,300 |