PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:57 | - | 90,940 |
11.06.25 15:53:43 | - | 90,960 |
11.06.25 15:53:30 | - | 90,940 |
11.06.25 15:53:28 | - | 90,920 |
11.06.25 15:53:06 | - | 90,940 |
11.06.25 15:53:02 | - | 90,960 |
11.06.25 15:52:51 | - | 91,000 |
11.06.25 15:52:34 | - | 91,020 |
11.06.25 15:52:27 | - | 91,020 |
11.06.25 15:52:25 | - | 91,000 |
11.06.25 15:52:23 | - | 91,020 |
11.06.25 15:51:58 | - | 91,000 |
11.06.25 15:51:44 | - | 90,980 |
11.06.25 15:51:25 | - | 90,960 |
11.06.25 15:51:18 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:03 | - | 91,000 |
11.06.25 15:50:58 | - | 90,980 |
11.06.25 15:50:55 | - | 90,960 |
11.06.25 15:50:44 | - | 90,980 |
11.06.25 15:50:41 | - | 91,000 |
11.06.25 15:50:38 | - | 91,020 |
11.06.25 15:50:37 | - | 91,040 |
11.06.25 15:50:31 | - | 91,020 |
11.06.25 15:50:18 | - | 91,000 |
11.06.25 15:50:07 | - | 91,020 |
11.06.25 15:50:06 | - | 91,020 |
11.06.25 15:49:57 | - | 91,040 |
11.06.25 15:49:53 | - | 91,060 |
11.06.25 15:49:51 | - | 91,040 |
11.06.25 15:49:36 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:09 | - | 91,020 |
11.06.25 15:49:07 | - | 91,000 |
11.06.25 15:48:49 | - | 91,020 |
11.06.25 15:48:48 | - | 91,000 |
11.06.25 15:48:46 | - | 91,020 |
11.06.25 15:48:41 | - | 91,000 |
11.06.25 15:48:30 | - | 91,020 |
11.06.25 15:48:18 | - | 91,000 |
11.06.25 15:48:13 | - | 91,000 |
11.06.25 15:48:01 | - | 90,980 |
11.06.25 15:47:56 | - | 90,960 |
11.06.25 15:47:56 | - | 90,980 |
11.06.25 15:47:45 | - | 90,960 |
11.06.25 15:47:43 | - | 90,940 |
11.06.25 15:47:27 | - | 90,900 |