PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:56 | - | 87,900 |
06.06.25 13:17:46 | - | 87,880 |
06.06.25 13:17:45 | - | 87,880 |
06.06.25 13:17:41 | - | 87,900 |
06.06.25 13:16:00 | - | 87,920 |
06.06.25 13:15:34 | - | 87,940 |
06.06.25 13:15:18 | - | 87,920 |
06.06.25 13:14:36 | - | 87,860 |
06.06.25 13:13:16 | - | 87,880 |
06.06.25 13:12:30 | - | 87,900 |
06.06.25 13:11:41 | - | 87,920 |
06.06.25 13:11:41 | - | 87,940 |
06.06.25 13:08:41 | - | 87,960 |
06.06.25 13:08:40 | - | 87,980 |
06.06.25 13:08:22 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:34 | - | 87,920 |
06.06.25 13:04:30 | - | 87,900 |
06.06.25 13:03:42 | - | 87,920 |
06.06.25 13:03:24 | - | 87,940 |
06.06.25 13:03:17 | - | 87,920 |
06.06.25 13:03:16 | - | 87,920 |
06.06.25 13:02:47 | - | 87,920 |
06.06.25 13:02:28 | - | 87,940 |
06.06.25 13:02:27 | - | 87,940 |
06.06.25 13:02:24 | - | 87,960 |
06.06.25 13:02:02 | - | 87,940 |
06.06.25 13:01:57 | - | 87,980 |
06.06.25 13:01:33 | - | 88,000 |
06.06.25 13:01:32 | - | 88,020 |
06.06.25 13:00:21 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:08 | - | 88,020 |
06.06.25 12:59:07 | - | 88,060 |
06.06.25 12:57:44 | - | 88,080 |
06.06.25 12:57:43 | - | 88,100 |
06.06.25 12:57:32 | - | 88,120 |
06.06.25 12:57:26 | - | 88,140 |
06.06.25 12:57:11 | - | 88,180 |
06.06.25 12:57:02 | - | 88,160 |
06.06.25 12:55:16 | - | 88,140 |
06.06.25 12:55:15 | - | 88,140 |
06.06.25 12:55:09 | - | 88,140 |
06.06.25 12:54:54 | - | 88,160 |
06.06.25 12:54:54 | - | 88,140 |
06.06.25 12:53:46 | - | 88,160 |
06.06.25 12:53:27 | - | 88,140 |