PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:34 | - | 106,550 |
23.12.24 09:38:27 | - | 106,600 |
23.12.24 09:38:17 | - | 106,600 |
23.12.24 09:37:11 | - | 106,600 |
23.12.24 09:37:05 | - | 106,650 |
23.12.24 09:36:57 | - | 106,600 |
23.12.24 09:36:52 | - | 106,600 |
23.12.24 09:36:27 | - | 106,650 |
23.12.24 09:35:41 | - | 106,600 |
23.12.24 09:35:40 | - | 106,650 |
23.12.24 09:34:23 | - | 106,600 |
23.12.24 09:33:58 | - | 106,650 |
23.12.24 09:33:44 | - | 106,700 |
23.12.24 09:33:22 | - | 106,750 |
23.12.24 09:32:52 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:26 | - | 106,850 |
23.12.24 09:32:21 | - | 106,850 |
23.12.24 09:32:11 | - | 106,900 |
23.12.24 09:32:02 | - | 106,850 |
23.12.24 09:31:09 | - | 106,900 |
23.12.24 09:31:06 | - | 106,850 |
23.12.24 09:30:59 | - | 106,800 |
23.12.24 09:30:26 | - | 106,850 |
23.12.24 09:30:24 | - | 106,800 |
23.12.24 09:30:17 | - | 106,900 |
23.12.24 09:30:14 | - | 106,850 |
23.12.24 09:30:13 | - | 106,850 |
23.12.24 09:30:12 | - | 106,800 |
23.12.24 09:30:06 | - | 106,750 |
23.12.24 09:30:04 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:03 | - | 106,800 |
23.12.24 09:29:48 | - | 106,700 |
23.12.24 09:29:16 | - | 106,650 |
23.12.24 09:29:01 | - | 106,750 |
23.12.24 09:28:53 | - | 106,700 |
23.12.24 09:28:49 | - | 106,650 |
23.12.24 09:28:48 | - | 106,650 |
23.12.24 09:28:30 | - | 106,700 |
23.12.24 09:28:23 | - | 106,650 |
23.12.24 09:28:04 | - | 106,550 |
23.12.24 09:28:02 | - | 106,550 |
23.12.24 09:28:01 | - | 106,500 |
23.12.24 09:27:59 | - | 106,550 |
23.12.24 09:27:58 | - | 106,500 |
23.12.24 09:27:55 | - | 106,500 |