PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:11 | - | 89,560 |
13.06.25 16:00:02 | - | 89,580 |
13.06.25 16:00:02 | - | 89,600 |
13.06.25 15:59:59 | - | 89,580 |
13.06.25 15:59:55 | - | 89,580 |
13.06.25 15:59:40 | - | 89,580 |
13.06.25 15:59:35 | - | 89,560 |
13.06.25 15:59:18 | - | 89,580 |
13.06.25 15:59:14 | - | 89,600 |
13.06.25 15:59:13 | - | 89,620 |
13.06.25 15:59:12 | - | 89,600 |
13.06.25 15:59:11 | - | 89,560 |
13.06.25 15:59:07 | - | 89,540 |
13.06.25 15:59:05 | - | 89,520 |
13.06.25 15:59:04 | - | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:58 | - | 89,520 |
13.06.25 15:58:57 | - | 89,540 |
13.06.25 15:58:49 | - | 89,520 |
13.06.25 15:58:40 | - | 89,520 |
13.06.25 15:58:17 | - | 89,520 |
13.06.25 15:57:50 | - | 89,500 |
13.06.25 15:57:36 | - | 89,520 |
13.06.25 15:57:28 | - | 89,520 |
13.06.25 15:57:27 | - | 89,520 |
13.06.25 15:57:13 | - | 89,540 |
13.06.25 15:57:04 | - | 89,560 |
13.06.25 15:57:03 | - | 89,580 |
13.06.25 15:57:01 | - | 89,580 |
13.06.25 15:56:51 | - | 89,520 |
13.06.25 15:56:49 | - | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:56:41 | - | 89,500 |
13.06.25 15:56:34 | - | 89,520 |
13.06.25 15:56:29 | - | 89,520 |
13.06.25 15:56:18 | - | 89,520 |
13.06.25 15:56:17 | - | 89,520 |
13.06.25 15:56:16 | - | 89,520 |
13.06.25 15:55:45 | - | 89,500 |
13.06.25 15:55:43 | - | 89,500 |
13.06.25 15:55:40 | - | 89,520 |
13.06.25 15:55:37 | - | 89,540 |
13.06.25 15:55:20 | - | 89,520 |
13.06.25 15:55:17 | - | 89,520 |
13.06.25 15:55:16 | - | 89,520 |
13.06.25 15:55:15 | - | 89,540 |
13.06.25 15:55:06 | - | 89,560 |