PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:30 | - | 132,200 |
04.10.24 21:21:58 | - | 132,150 |
04.10.24 21:21:54 | - | 132,200 |
04.10.24 21:21:53 | - | 132,150 |
04.10.24 21:21:52 | - | 132,200 |
04.10.24 21:21:51 | - | 132,150 |
04.10.24 21:21:42 | - | 132,200 |
04.10.24 21:21:20 | - | 132,150 |
04.10.24 21:20:49 | - | 132,100 |
04.10.24 21:20:40 | - | 132,150 |
04.10.24 21:20:28 | - | 132,100 |
04.10.24 21:20:27 | - | 132,150 |
04.10.24 21:19:46 | - | 132,100 |
04.10.24 21:19:39 | - | 132,150 |
04.10.24 21:19:26 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | - | 132,150 |
04.10.24 21:19:10 | - | 132,100 |
04.10.24 21:19:09 | - | 132,150 |
04.10.24 21:19:06 | - | 132,100 |
04.10.24 21:19:05 | - | 132,100 |
04.10.24 21:19:02 | - | 132,150 |
04.10.24 21:18:36 | - | 132,100 |
04.10.24 21:18:31 | - | 132,150 |
04.10.24 21:18:29 | - | 132,100 |
04.10.24 21:18:28 | - | 132,150 |
04.10.24 21:17:55 | - | 132,100 |
04.10.24 21:17:03 | - | 132,150 |
04.10.24 21:17:02 | - | 132,100 |
04.10.24 21:16:55 | - | 132,150 |
04.10.24 21:16:54 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:42 | - | 132,150 |
04.10.24 21:16:17 | - | 132,100 |
04.10.24 21:15:44 | - | 132,150 |
04.10.24 21:15:42 | - | 132,100 |
04.10.24 21:15:19 | - | 132,150 |
04.10.24 21:15:16 | - | 132,100 |
04.10.24 21:15:11 | - | 132,150 |
04.10.24 21:15:10 | - | 132,100 |
04.10.24 21:15:07 | - | 132,150 |
04.10.24 21:14:22 | - | 132,100 |
04.10.24 21:14:17 | - | 132,150 |
04.10.24 21:13:58 | - | 132,100 |
04.10.24 21:13:54 | - | 132,150 |
04.10.24 21:13:31 | - | 132,100 |
04.10.24 21:13:16 | - | 132,150 |