PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:28 | - | 132,150 |
04.10.24 21:17:55 | - | 132,100 |
04.10.24 21:17:03 | - | 132,150 |
04.10.24 21:17:02 | - | 132,100 |
04.10.24 21:16:55 | - | 132,150 |
04.10.24 21:16:54 | - | 132,100 |
04.10.24 21:16:42 | - | 132,150 |
04.10.24 21:16:17 | - | 132,100 |
04.10.24 21:15:44 | - | 132,150 |
04.10.24 21:15:42 | - | 132,100 |
04.10.24 21:15:19 | - | 132,150 |
04.10.24 21:15:16 | - | 132,100 |
04.10.24 21:15:11 | - | 132,150 |
04.10.24 21:15:10 | - | 132,100 |
04.10.24 21:15:07 | - | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:22 | - | 132,100 |
04.10.24 21:14:17 | - | 132,150 |
04.10.24 21:13:58 | - | 132,100 |
04.10.24 21:13:54 | - | 132,150 |
04.10.24 21:13:31 | - | 132,100 |
04.10.24 21:13:16 | - | 132,150 |
04.10.24 21:13:10 | - | 132,100 |
04.10.24 21:12:38 | - | 132,150 |
04.10.24 21:12:37 | - | 132,100 |
04.10.24 21:12:12 | - | 132,150 |
04.10.24 21:12:10 | - | 132,100 |
04.10.24 21:07:10 | - | 132,150 |
04.10.24 21:06:59 | - | 132,100 |
04.10.24 21:05:29 | - | 132,150 |
04.10.24 21:05:26 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | - | 132,150 |
04.10.24 21:04:52 | - | 132,150 |
04.10.24 21:03:06 | - | 132,100 |
04.10.24 21:02:47 | - | 132,150 |
04.10.24 21:02:42 | - | 132,100 |
04.10.24 21:02:27 | - | 132,150 |
04.10.24 21:02:25 | - | 132,150 |
04.10.24 21:02:24 | - | 132,100 |
04.10.24 21:02:21 | - | 132,150 |
04.10.24 21:02:19 | - | 132,100 |
04.10.24 21:02:15 | - | 132,150 |
04.10.24 21:02:12 | - | 132,100 |
04.10.24 21:02:04 | - | 132,100 |
04.10.24 21:01:58 | - | 132,150 |
04.10.24 21:01:01 | - | 132,100 |