PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:14 | - | 132,350 |
04.10.24 21:39:00 | - | 132,400 |
04.10.24 21:38:40 | - | 132,350 |
04.10.24 21:37:11 | - | 132,400 |
04.10.24 21:37:04 | - | 131,850 |
04.10.24 21:32:23 | - | 132,250 |
04.10.24 21:27:28 | - | 132,200 |
04.10.24 21:26:50 | - | 132,150 |
04.10.24 21:26:36 | - | 132,200 |
04.10.24 21:26:30 | - | 132,150 |
04.10.24 21:26:17 | - | 132,200 |
04.10.24 21:26:14 | - | 132,150 |
04.10.24 21:26:11 | - | 132,200 |
04.10.24 21:26:10 | - | 132,150 |
04.10.24 21:26:01 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:31 | - | 132,150 |
04.10.24 21:25:29 | - | 132,200 |
04.10.24 21:25:27 | - | 132,150 |
04.10.24 21:25:17 | - | 132,200 |
04.10.24 21:25:16 | - | 132,150 |
04.10.24 21:25:14 | - | 132,200 |
04.10.24 21:24:02 | - | 132,150 |
04.10.24 21:23:32 | - | 132,200 |
04.10.24 21:23:31 | - | 132,150 |
04.10.24 21:23:30 | - | 132,200 |
04.10.24 21:21:58 | - | 132,150 |
04.10.24 21:21:54 | - | 132,200 |
04.10.24 21:21:53 | - | 132,150 |
04.10.24 21:21:52 | - | 132,200 |
04.10.24 21:21:51 | - | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | - | 132,200 |
04.10.24 21:21:20 | - | 132,150 |
04.10.24 21:20:49 | - | 132,100 |
04.10.24 21:20:40 | - | 132,150 |
04.10.24 21:20:28 | - | 132,100 |
04.10.24 21:20:27 | - | 132,150 |
04.10.24 21:19:46 | - | 132,100 |
04.10.24 21:19:39 | - | 132,150 |
04.10.24 21:19:26 | - | 132,100 |
04.10.24 21:19:11 | - | 132,150 |
04.10.24 21:19:10 | - | 132,100 |
04.10.24 21:19:09 | - | 132,150 |
04.10.24 21:19:06 | - | 132,100 |
04.10.24 21:19:05 | - | 132,100 |
04.10.24 21:19:02 | - | 132,150 |