PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:34 | - | 132,400 |
04.10.24 21:53:17 | - | 132,400 |
04.10.24 21:50:53 | - | 132,400 |
04.10.24 21:50:31 | - | 132,400 |
04.10.24 21:49:11 | - | 132,400 |
04.10.24 21:49:03 | - | 132,400 |
04.10.24 21:48:52 | - | 132,400 |
04.10.24 21:48:36 | - | 132,400 |
04.10.24 21:48:32 | - | 132,400 |
04.10.24 21:47:53 | - | 132,400 |
04.10.24 21:47:33 | - | 132,400 |
04.10.24 21:46:43 | - | 132,400 |
04.10.24 21:46:36 | - | 132,400 |
04.10.24 21:46:28 | - | 132,400 |
04.10.24 21:46:12 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:01 | - | 132,400 |
04.10.24 21:45:22 | - | 132,400 |
04.10.24 21:45:20 | - | 132,350 |
04.10.24 21:45:18 | - | 132,400 |
04.10.24 21:43:29 | - | 132,350 |
04.10.24 21:43:25 | - | 132,400 |
04.10.24 21:43:03 | - | 132,350 |
04.10.24 21:42:44 | - | 132,400 |
04.10.24 21:42:42 | - | 132,350 |
04.10.24 21:42:38 | - | 132,400 |
04.10.24 21:42:34 | - | 132,350 |
04.10.24 21:42:22 | - | 132,400 |
04.10.24 21:42:17 | - | 132,350 |
04.10.24 21:42:02 | - | 132,400 |
04.10.24 21:42:01 | - | 132,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:42 | - | 132,400 |
04.10.24 21:41:32 | - | 132,350 |
04.10.24 21:41:30 | - | 132,400 |
04.10.24 21:40:36 | - | 132,350 |
04.10.24 21:40:05 | - | 132,400 |
04.10.24 21:39:55 | - | 132,350 |
04.10.24 21:39:42 | - | 132,400 |
04.10.24 21:39:29 | - | 132,350 |
04.10.24 21:39:21 | - | 132,400 |
04.10.24 21:39:14 | - | 132,350 |
04.10.24 21:39:00 | - | 132,400 |
04.10.24 21:38:40 | - | 132,350 |
04.10.24 21:37:11 | - | 132,400 |
04.10.24 21:37:04 | - | 131,850 |
04.10.24 21:32:23 | - | 132,250 |