PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:17:03 | - | 130,900 |
07.10.24 07:12:56 | - | 130,850 |
07.10.24 07:12:53 | - | 130,900 |
07.10.24 07:09:44 | - | 130,850 |
07.10.24 07:09:43 | - | 130,900 |
07.10.24 07:09:41 | - | 130,850 |
07.10.24 07:08:14 | - | 130,900 |
07.10.24 07:06:34 | - | 130,850 |
07.10.24 07:06:29 | - | 130,900 |
07.10.24 07:06:28 | - | 130,850 |
07.10.24 07:05:44 | - | 130,900 |
04.10.24 21:59:57 | - | 132,300 |
04.10.24 21:59:55 | - | 132,350 |
04.10.24 21:59:54 | - | 132,300 |
04.10.24 21:59:53 | - | 132,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 132,300 |
04.10.24 21:59:41 | - | 132,350 |
04.10.24 21:59:40 | - | 132,300 |
04.10.24 21:59:38 | - | 132,350 |
04.10.24 21:59:37 | - | 132,300 |
04.10.24 21:59:36 | - | 132,350 |
04.10.24 21:59:31 | - | 132,300 |
04.10.24 21:59:30 | - | 132,350 |
04.10.24 21:59:22 | - | 132,300 |
04.10.24 21:59:21 | - | 132,350 |
04.10.24 21:59:20 | - | 132,300 |
04.10.24 21:59:18 | - | 132,350 |
04.10.24 21:59:06 | - | 132,300 |
04.10.24 21:59:05 | - | 132,350 |
04.10.24 21:59:03 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | - | 132,350 |
04.10.24 21:58:49 | - | 132,300 |
04.10.24 21:58:48 | - | 132,350 |
04.10.24 21:58:47 | - | 132,300 |
04.10.24 21:58:46 | - | 132,350 |
04.10.24 21:58:41 | - | 132,300 |
04.10.24 21:58:40 | - | 132,350 |
04.10.24 21:58:02 | - | 132,300 |
04.10.24 21:57:39 | - | 132,350 |
04.10.24 21:57:33 | - | 132,350 |
04.10.24 21:55:16 | - | 132,350 |
04.10.24 21:55:02 | - | 132,400 |
04.10.24 21:54:59 | - | 132,350 |
04.10.24 21:54:48 | - | 132,400 |
04.10.24 21:54:43 | - | 132,350 |