PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:10 | - | 132,100 |
04.10.24 21:12:38 | - | 132,150 |
04.10.24 21:12:37 | - | 132,100 |
04.10.24 21:12:12 | - | 132,150 |
04.10.24 21:12:10 | - | 132,100 |
04.10.24 21:07:10 | - | 132,150 |
04.10.24 21:06:59 | - | 132,100 |
04.10.24 21:05:29 | - | 132,150 |
04.10.24 21:05:26 | - | 132,100 |
04.10.24 21:05:10 | - | 132,150 |
04.10.24 21:04:52 | - | 132,150 |
04.10.24 21:03:06 | - | 132,100 |
04.10.24 21:02:47 | - | 132,150 |
04.10.24 21:02:42 | - | 132,100 |
04.10.24 21:02:27 | - | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:25 | - | 132,150 |
04.10.24 21:02:24 | - | 132,100 |
04.10.24 21:02:21 | - | 132,150 |
04.10.24 21:02:19 | - | 132,100 |
04.10.24 21:02:15 | - | 132,150 |
04.10.24 21:02:12 | - | 132,100 |
04.10.24 21:02:04 | - | 132,100 |
04.10.24 21:01:58 | - | 132,150 |
04.10.24 21:01:01 | - | 132,100 |
04.10.24 21:00:45 | - | 132,150 |
04.10.24 21:00:31 | - | 132,100 |
04.10.24 21:00:02 | - | 132,150 |
04.10.24 20:59:37 | - | 132,150 |
04.10.24 20:59:34 | - | 132,100 |
04.10.24 20:59:21 | - | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:16 | - | 132,100 |
04.10.24 20:59:15 | - | 132,150 |
04.10.24 20:58:44 | - | 132,100 |
04.10.24 20:57:45 | - | 132,150 |
04.10.24 20:57:15 | - | 132,100 |
04.10.24 20:56:08 | - | 132,150 |
04.10.24 20:55:43 | - | 132,100 |
04.10.24 20:54:13 | - | 132,150 |
04.10.24 20:54:09 | - | 132,100 |
04.10.24 20:54:08 | - | 132,150 |
04.10.24 20:54:00 | - | 132,100 |
04.10.24 20:53:59 | - | 132,150 |
04.10.24 20:53:57 | - | 132,100 |
04.10.24 20:53:40 | - | 132,100 |
04.10.24 20:53:25 | - | 132,150 |