PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:39 | - | 132,250 |
04.10.24 19:34:03 | - | 132,200 |
04.10.24 19:33:47 | - | 131,750 |
04.10.24 19:31:01 | - | 132,050 |
04.10.24 19:30:52 | - | 132,100 |
04.10.24 19:28:32 | - | 132,050 |
04.10.24 19:28:25 | - | 132,050 |
04.10.24 19:26:12 | - | 132,050 |
04.10.24 19:26:08 | - | 132,050 |
04.10.24 19:24:04 | - | 132,050 |
04.10.24 19:22:26 | - | 132,050 |
04.10.24 19:21:22 | - | 132,050 |
04.10.24 19:18:45 | - | 132,050 |
04.10.24 19:17:30 | - | 132,050 |
04.10.24 19:17:22 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:14 | - | 132,050 |
04.10.24 19:16:41 | - | 132,050 |
04.10.24 19:12:33 | - | 132,050 |
04.10.24 19:12:27 | - | 132,100 |
04.10.24 19:12:13 | - | 132,050 |
04.10.24 19:12:00 | - | 132,100 |
04.10.24 19:11:53 | - | 132,050 |
04.10.24 19:10:46 | - | 132,100 |
04.10.24 19:09:42 | - | 132,100 |
04.10.24 19:09:17 | - | 132,100 |
04.10.24 19:08:45 | - | 132,100 |
04.10.24 19:07:19 | - | 132,100 |
04.10.24 19:06:53 | - | 132,100 |
04.10.24 19:06:50 | - | 132,150 |
04.10.24 19:06:48 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:46 | - | 132,150 |
04.10.24 19:06:10 | - | 132,100 |
04.10.24 19:02:16 | - | 132,100 |
04.10.24 19:00:50 | - | 132,050 |
04.10.24 19:00:23 | - | 132,100 |
04.10.24 19:00:01 | - | 131,400 |
04.10.24 18:59:22 | - | 131,700 |
04.10.24 18:59:04 | - | 131,750 |
04.10.24 18:58:23 | - | 131,700 |
04.10.24 18:55:56 | - | 131,750 |
04.10.24 18:52:54 | - | 131,700 |
04.10.24 18:52:28 | - | 131,750 |
04.10.24 18:52:22 | - | 131,700 |
04.10.24 18:52:14 | - | 131,750 |
04.10.24 18:51:44 | - | 131,700 |