PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:50 | - | 132,350 |
04.10.24 20:29:48 | - | 132,400 |
04.10.24 20:29:35 | - | 132,350 |
04.10.24 20:29:17 | - | 132,400 |
04.10.24 20:29:09 | - | 132,350 |
04.10.24 20:28:00 | - | 132,400 |
04.10.24 20:27:57 | - | 132,350 |
04.10.24 20:27:49 | - | 132,400 |
04.10.24 20:27:09 | - | 132,350 |
04.10.24 20:26:07 | - | 132,400 |
04.10.24 20:25:41 | - | 132,350 |
04.10.24 20:25:31 | - | 132,400 |
04.10.24 20:22:58 | - | 132,350 |
04.10.24 20:22:56 | - | 132,400 |
04.10.24 20:22:41 | - | 132,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:40 | - | 132,450 |
04.10.24 20:22:39 | - | 132,500 |
04.10.24 20:22:36 | - | 132,450 |
04.10.24 20:22:26 | - | 132,600 |
04.10.24 20:22:17 | - | 132,450 |
04.10.24 20:20:46 | - | 132,700 |
04.10.24 20:20:27 | - | 132,550 |
04.10.24 20:20:23 | - | 132,850 |
04.10.24 20:20:09 | - | 132,900 |
04.10.24 20:17:37 | - | 132,950 |
04.10.24 20:17:32 | - | 132,550 |
04.10.24 20:17:18 | - | 132,850 |
04.10.24 20:17:14 | - | 132,650 |
04.10.24 20:17:11 | - | 132,900 |
04.10.24 20:17:07 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | - | 132,900 |
04.10.24 20:16:08 | - | 132,850 |
04.10.24 20:16:02 | - | 132,300 |
04.10.24 20:15:18 | - | 132,600 |
04.10.24 20:15:03 | - | 132,000 |
04.10.24 20:14:44 | - | 132,300 |
04.10.24 20:14:43 | - | 132,250 |
04.10.24 20:14:22 | - | 132,300 |
04.10.24 20:13:43 | - | 132,250 |
04.10.24 20:05:31 | - | 132,300 |
04.10.24 20:05:06 | - | 132,250 |
04.10.24 20:03:12 | - | 132,300 |
04.10.24 20:02:19 | - | 132,250 |
04.10.24 20:01:08 | - | 132,300 |
04.10.24 19:59:24 | - | 132,250 |