PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:33 | - | 131,750 |
04.10.24 18:51:22 | - | 131,700 |
04.10.24 18:49:28 | - | 131,750 |
04.10.24 18:49:27 | - | 131,450 |
04.10.24 18:49:03 | - | 131,750 |
04.10.24 18:48:54 | - | 131,800 |
04.10.24 18:47:22 | - | 131,750 |
04.10.24 18:47:03 | - | 131,800 |
04.10.24 18:46:12 | - | 131,750 |
04.10.24 18:45:22 | - | 131,800 |
04.10.24 18:45:03 | - | 131,750 |
04.10.24 18:44:42 | - | 131,800 |
04.10.24 18:44:12 | - | 131,750 |
04.10.24 18:44:06 | - | 131,800 |
04.10.24 18:43:41 | - | 131,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:23 | - | 131,800 |
04.10.24 18:42:30 | - | 131,750 |
04.10.24 18:42:22 | - | 131,700 |
04.10.24 18:41:43 | - | 131,750 |
04.10.24 18:41:18 | - | 131,700 |
04.10.24 18:39:20 | - | 131,750 |
04.10.24 18:39:09 | - | 131,800 |
04.10.24 18:38:26 | - | 131,750 |
04.10.24 18:37:28 | - | 131,700 |
04.10.24 18:37:18 | - | 131,750 |
04.10.24 18:35:39 | - | 131,700 |
04.10.24 18:35:34 | - | 131,650 |
04.10.24 18:35:27 | - | 131,700 |
04.10.24 18:35:24 | - | 131,650 |
04.10.24 18:34:32 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:16 | - | 131,550 |
04.10.24 18:33:13 | - | 131,600 |
04.10.24 18:33:02 | - | 131,650 |
04.10.24 18:32:08 | - | 131,600 |
04.10.24 18:30:02 | - | 131,550 |
04.10.24 18:29:57 | - | 131,600 |
04.10.24 18:29:40 | - | 131,550 |
04.10.24 18:29:08 | - | 131,600 |
04.10.24 18:28:35 | - | 131,550 |
04.10.24 18:26:45 | - | 131,600 |
04.10.24 18:26:14 | - | 131,550 |
04.10.24 18:25:54 | - | 131,600 |
04.10.24 18:25:22 | - | 131,550 |
04.10.24 18:25:16 | - | 131,600 |
04.10.24 18:25:11 | - | 131,550 |