PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:59 | - | 131,600 |
04.10.24 18:24:53 | - | 131,550 |
04.10.24 18:23:01 | - | 131,600 |
04.10.24 18:22:12 | - | 131,650 |
04.10.24 18:22:11 | - | 131,700 |
04.10.24 18:22:05 | - | 131,650 |
04.10.24 18:19:11 | - | 131,700 |
04.10.24 18:18:35 | - | 131,650 |
04.10.24 18:18:21 | - | 131,700 |
04.10.24 18:17:54 | - | 131,650 |
04.10.24 18:17:02 | - | 131,700 |
04.10.24 18:16:46 | - | 131,650 |
04.10.24 18:16:10 | - | 131,700 |
04.10.24 18:15:09 | - | 131,650 |
04.10.24 18:14:48 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:41 | - | 131,650 |
04.10.24 18:14:16 | - | 131,600 |
04.10.24 18:14:15 | - | 131,650 |
04.10.24 18:13:10 | - | 131,600 |
04.10.24 18:13:05 | - | 131,650 |
04.10.24 18:13:01 | - | 131,600 |
04.10.24 18:12:00 | - | 131,650 |
04.10.24 18:11:54 | - | 131,600 |
04.10.24 18:11:34 | - | 131,650 |
04.10.24 18:10:52 | - | 131,600 |
04.10.24 18:10:51 | - | 131,300 |
04.10.24 18:10:37 | - | 131,600 |
04.10.24 18:10:35 | - | 131,650 |
04.10.24 18:09:14 | - | 131,600 |
04.10.24 18:09:11 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:21 | - | 131,600 |
04.10.24 18:08:06 | - | 131,650 |
04.10.24 18:08:04 | - | 131,700 |
04.10.24 18:08:03 | - | 131,650 |
04.10.24 18:06:29 | - | 131,700 |
04.10.24 18:05:03 | - | 131,750 |
04.10.24 18:05:02 | - | 131,700 |
04.10.24 18:04:48 | - | 131,750 |
04.10.24 18:04:45 | - | 131,700 |
04.10.24 18:04:42 | - | 131,750 |
04.10.24 18:04:07 | - | 131,700 |
04.10.24 18:04:06 | - | 131,750 |
04.10.24 18:03:57 | - | 131,700 |
04.10.24 18:03:52 | - | 131,750 |
04.10.24 18:03:32 | - | 131,700 |