PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:22 | - | 131,750 |
04.10.24 18:03:21 | - | 131,700 |
04.10.24 18:02:32 | - | 131,750 |
04.10.24 18:02:31 | - | 131,800 |
04.10.24 18:01:53 | - | 131,750 |
04.10.24 18:01:31 | - | 131,700 |
04.10.24 18:01:19 | - | 131,750 |
04.10.24 18:00:57 | - | 131,700 |
04.10.24 18:00:43 | - | 131,750 |
04.10.24 18:00:33 | - | 131,700 |
04.10.24 18:00:28 | - | 131,750 |
04.10.24 17:59:57 | - | 131,700 |
04.10.24 17:59:56 | - | 131,650 |
04.10.24 17:59:53 | - | 131,700 |
04.10.24 17:59:50 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:35 | - | 131,700 |
04.10.24 17:59:32 | - | 131,650 |
04.10.24 17:59:27 | - | 131,700 |
04.10.24 17:59:03 | - | 131,650 |
04.10.24 17:59:02 | - | 131,600 |
04.10.24 17:58:57 | - | 131,650 |
04.10.24 17:58:56 | - | 131,600 |
04.10.24 17:58:55 | - | 131,650 |
04.10.24 17:57:05 | - | 131,600 |
04.10.24 17:57:03 | - | 131,650 |
04.10.24 17:57:02 | - | 131,600 |
04.10.24 17:56:13 | - | 131,650 |
04.10.24 17:56:06 | - | 131,250 |
04.10.24 17:55:07 | - | 131,650 |
04.10.24 17:55:02 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:58 | - | 131,650 |
04.10.24 17:54:57 | - | 131,250 |
04.10.24 17:54:35 | - | 131,650 |
04.10.24 17:54:29 | - | 131,450 |
04.10.24 17:54:26 | - | 131,650 |
04.10.24 17:54:24 | - | 131,450 |
04.10.24 17:54:17 | - | 131,600 |
04.10.24 17:54:06 | - | 131,550 |
04.10.24 17:53:06 | - | 131,600 |
04.10.24 17:51:37 | - | 131,400 |
04.10.24 17:50:21 | - | 131,350 |
04.10.24 17:50:19 | - | 131,300 |
04.10.24 17:50:14 | - | 131,350 |
04.10.24 17:50:12 | - | 131,300 |
04.10.24 17:50:04 | - | 131,350 |