PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:08 | - | 132,150 |
04.10.24 20:52:07 | - | 132,100 |
04.10.24 20:49:57 | - | 132,150 |
04.10.24 20:45:57 | - | 132,100 |
04.10.24 20:45:31 | - | 131,700 |
04.10.24 20:45:24 | - | 132,050 |
04.10.24 20:43:42 | - | 132,250 |
04.10.24 20:43:34 | - | 132,300 |
04.10.24 20:43:33 | - | 132,250 |
04.10.24 20:41:18 | - | 132,300 |
04.10.24 20:41:14 | - | 132,250 |
04.10.24 20:41:13 | - | 132,300 |
04.10.24 20:41:12 | - | 132,250 |
04.10.24 20:41:11 | - | 132,300 |
04.10.24 20:41:10 | - | 132,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:59 | - | 132,300 |
04.10.24 20:40:58 | - | 132,250 |
04.10.24 20:40:40 | - | 132,300 |
04.10.24 20:40:05 | - | 132,250 |
04.10.24 20:39:56 | - | 132,300 |
04.10.24 20:37:49 | - | 132,250 |
04.10.24 20:36:30 | - | 132,300 |
04.10.24 20:36:25 | - | 132,050 |
04.10.24 20:36:18 | - | 132,350 |
04.10.24 20:35:56 | - | 132,400 |
04.10.24 20:35:15 | - | 132,350 |
04.10.24 20:34:06 | - | 132,400 |
04.10.24 20:34:00 | - | 132,350 |
04.10.24 20:33:55 | - | 132,400 |
04.10.24 20:31:19 | - | 132,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:09 | - | 132,400 |
04.10.24 20:31:06 | - | 132,350 |
04.10.24 20:31:04 | - | 132,400 |
04.10.24 20:30:47 | - | 132,350 |
04.10.24 20:30:34 | - | 132,400 |
04.10.24 20:30:33 | - | 132,350 |
04.10.24 20:30:27 | - | 132,400 |
04.10.24 20:30:23 | - | 132,350 |
04.10.24 20:30:20 | - | 132,400 |
04.10.24 20:30:19 | - | 132,350 |
04.10.24 20:30:18 | - | 132,400 |
04.10.24 20:30:01 | - | 132,350 |
04.10.24 20:29:59 | - | 132,400 |
04.10.24 20:29:56 | - | 132,350 |
04.10.24 20:29:51 | - | 132,400 |